Daily reversal levels for July 16, 2018.

Quick start instructions and settings. 

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Daily reversal levels as of the close on July 13, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
US - Nasdaq^IXIC7825.98877589.855.59 ▲51.22%
US - S&P 500^SPX2801.3192741.585.66 ▲51.19%
Japan - Nikkei^N22522597.35021986.78-1.05 ▲00.00%Buy
UK - FTSE 100^FTSE7661.87127591.661.35 ▲4-0.34%
Germany - DAX^DAX12540.73212589.761.02 ▲2-0.62%
Australia - AOI^AORD6351.90106253.004.38 ▼283.48%
Brazil - BOVESPA^BVSP76594.35773173.274.57 ▲62.47%
20+ Y Tr. Bond ETFTLT122.722121.364.23 ▼252.64%
Gold (spot)$XAUUSD1241.0081266.00-3.11 ▼596.29%
Silver (spot)$XAGUSD15.78216.23-2.53 ▼204.42%AddSh
EURUSD$EURUSD1.1685101.16491.28 ▼5-0.52%
Oil (CL)@CL71.015069.562.37 ▼143.29%
Wheat (ZW)@ZW481.5024499.90-0.54 ▼20.57%
US Dollar Index (DX)@DX94.501093.94-0.58 ▲20.02%
Argentina - MERVAL^MERV26514.16228260.83-1.98 ▲138.02%
Austria - ATX^ATX3285.1463302.880.57 ▲2-1.01%
Baltic Dry Index^BDIY1666.0051462.4810.00 ▲1017.16%
Belgium - BEL20^BEL203804.08223749.463.87 ▲50.50%
Commodity Index - BCOM^BCOM83.83487.04-7.83 ▼286.32%
Bulgaria - SOFIX^SOFIX627.0716633.20-2.13 ▼1079.20%
Canada - TSX^TSX16561.12916252.575.74 ▲606.55%
Chile - IPSA^IPSA5305.3965374.38-2.38 ▲365.51%
China - SSEC^SSEC2831.18222896.71-3.14 ▲349.74%
China Shenzhen - SZSC1^SZSC19326.97169479.79-2.93 ▲3511.60%
Colombia - COLCAP^COLCAP1546.75141559.080.75 ▼1-0.08%
Croatia - CRBEX^CRBEX1807.7521821.92-2.43 ▲130.32%
Czechia - PX^PX1084.7971072.304.99 ▲50.68%
Denmark - KFX^KFX998.630972.344.37 ▲41.87%
US - Dow Industrials^DJI25019.411324488.103.89 ▲40.86%
US - Dow Transports^DJT10546.41210697.29-1.24 ▲141.88%
US - Dow Utilities^DJU721.872703.504.45 ▼185.91%
Egypt - EGX100^EGX1001990.0952062.40-7.71 ▼4511.98%
Estonia - OMXTGI^OMXTGI1257.2141264.78-1.89 ▲110.19%
Euro Stoxx 50^STOXX503454.5433420.982.28 ▲4-0.31%
Finland - HEX^HEX10034.54119984.152.42 ▲4-0.78%
France - CAC40^CAC5429.2025349.212.46 ▲40.35%
US - Gold stocks XAU^XAU80.43082.700.79 ▼21.41%
Greece - ASE^ATH761.918764.43-1.70 ▲486.38%
Hong Kong - HSI^HSI28525.44329182.05-3.81 ▲196.20%
Hungary - BUX^BUX35641.761936025.66-0.99 ▼3-0.93%
Iceland - ICEX^OMXIPI1268.2091320.36-8.53 ▼134.98%
India - SENSEX^BSESN36541.631335587.057.13 ▲72.35%
India Nifty - NSEI^NSEI11018.901310766.416.28 ▲72.16%
Indonesia - JCI^JKSE5944.07105802.331.62 ▲31.73%
Ireland - ISEQ^ISEQ7046.01107063.97-0.66 ▲14-0.98%
Israel - TA100^TA1001385.0481368.970.92 ▲20.63%
Italy - MIB^MIB21892.35722204.270.53 ▲405.16%
Ivory Coast - BRVMCI^BRVMCI216.0212219.84-6.97 ▼92.29%
Japan TOPIX^TOPX1730.0721730.89-2.99 ▲191.89%
Kazakhstan - KASE^KASE2385.331272421.960.03 ▼283.19%
Kuwait - KWSE^KWSE5213.4214939.9010.00 ▲238.49%
Kenya - NSE20^NSE203334.21123350.54-0.90 ▲6212.30%
Latvia - OMXRGI^OMXRGI1046.161771042.98-0.49 ▲3-0.90%
Lithuania - OMXVGI^OMXVGI714.43124709.57-1.58 ▲10.00%
Malaysia - KLCI^KLSE1721.9371690.62-0.22 ▲00.00%Buy
Mexico - IPC^MXX48406.01247166.668.10 ▼244.36%
Mongolia - MNETOP20^MNETOP2019873.781319558.29-2.28 ▲00.00%Buy
Morocco - MASI^MASI11486.28812040.81-9.05 ▼4711.20%spBuy++
Namibia - NSX^NSX1266.6641300.450.15 ▼20.73%
Netherlands - AEX^AEX560.1213552.002.09 ▲40.20%
New Zealand - NZ50^NZ509024.19788933.921.94 ▼536.88%
Nigeria - NGSE^NGSE37392.77738046.91-4.93 ▲▲438.61%dBuy
Norway - OSE^OSE998.421231011.852.33 ▼00.00%Sell
Pakistan - KSI^KSI29364.06330358.12-8.49 ▲175.75%
Peru - IGRA^IGRA19749.09320233.82-5.51 ▲206.10%
Philippines - PSEI^PSEI7399.18177221.171.84 ▲20.97%
Portugal - PSI20^PSI205619.49215568.523.62 ▲50.08%
Poland - WIG20^WIG202157.14222181.380.44 ▲202.12%
Romania - BET^BET7933.4578058.52-3.64 ▲529.64%
US - Russell 2000^RUT1687.08121662.174.02 ▲60.46%
Russia - RTS^RTS1189.35131150.047.03 ▼103.24%
Saudi Arabia - TASI^TASI8362.41298240.351.88 ▲30.43%
Singapore - STI^STI3260.3563309.32-2.81 ▲377.08%
Slovakia - SAX^SAX341.580329.679.59 ▲73.40%pP+
Slovenia - SBITOP^SBITOP889.4528880.991.09 ▲3-0.24%
South Africa - JOHA^JOHA56364.142257523.801.43 ▼00.00%Sell
South Korea - KOSPI^KS112310.9042329.85-4.01 ▲214.99%
Spain - IBEX35^IBEX9734.8079721.171.88 ▼6-1.72%
Sri Lanka - CSE^CSE6138.0866227.76-8.27 ▲455.39%
Sweden - OMX30^OMX301550.8831555.16-1.00 ▲180.58%
Switzerland - SMI^SSMI8861.05238623.975.53 ▲72.27%
Taiwan - TAIEX^TWSE10864.54110732.48-2.13 ▲00.00%Buy
Thailand - SET^SET1643.5271652.930.20 ▲476.68%
Tunesia - TUNINDEX^TUN8055.19717863.524.98 ▼13930.43%
Turkey - BIST100^XU10089897.671397864.20-3.42 ▼35.65%
UAE Abu Dhabi - ADI^ADI4687.0154588.703.75 ▲91.40%
UAE Dubai - DFMGI^DFMGI2884.22232911.04-0.54 ▲183.27%
Vietnam - VNI^VNI909.727949.06-6.04 ▲196.44%
Volatility - VIX^VIX12.181015.08-2.77 ▼59.24%
US 3M yield^IRX19.289218.975.19 ▼122.39%
US 10Y yield^TNX28.314128.84-1.82 ▲172.38%
US 30Y yield^TYX29.33230.00-4.25 ▲203.74%
USDJPY$USDJPY112.368110.624.81 ▲292.32%
GBPUSD$GBPUSD1.3232101.32890.33 ▼605.61%
AUDUSD$AUDUSD0.7423170.74530.43 ▼2-0.77%
USDCAD$USDCAD1.3159101.3108-1.34 ▲2-0.34%
USDCHF$USDCHF1.0016120.98961.86 ▲210.46%
EURGBP$EURGBP0.883120.88041.29 ▼140.24%
Argentinian Peso$USDARS27.206026.420.43 ▼5934.44%
Brazilian Real$USDBRL3.8514223.80921.30 ▼9117.91%
Chilean Peso$USDCLP650.1310642.612.15 ▼597.84%
Chinese Yuan$USDCNY6.690066.54958.61 ▼595.87%pP+
Colombian Peso$USDCOP2856.9582907.10-3.09 ▼60.66%
Danish Krone$USDDKK6.3789106.3961-1.19 ▲5-0.57%
Hong Kong Dollar$USDHKD7.8482737.84591.45 ▲40.00%
Indonesian Rupiah$USDIDR14375.002214189.527.96 ▼162.02%
Israeli Shekel$USDILS3.6365143.61850.45 ▼231.40%
Indian Rupee$USDINR68.492068.212.67 ▼251.56%
Korean Won$USDKRW1129.0041106.182.98 ▲234.46%
Mexican Peso$USDMXN18.88119.81-7.38 ▲155.60%spBuy
Malaysian Ringitt$USDMYR4.050074.00414.41 ▼644.30%
Norwegian Krone$USDNOK8.1127108.1311-1.73 ▲6-0.67%
Philippine Peso$USDPHP53.512453.211.17 ▲452.08%
Polish Zloty$USDPLN3.6917103.7264-1.81 ▼4-0.56%
Russian Ruble$USDRUB62.531463.04-2.43 ▼4-0.29%
Swedish Krona$USDSEK8.8820158.7781-1.53 ▲10.15%
Singapore Dollar$USDSGD1.365491.35380.69 ▲211.54%Add
Thai Baht$USDTHB33.30832.784.47 ▼606.29%
Turkish Lira$USDTRY4.8542414.62013.48 ▲9827.27%
Taiwan Dollar$USDTWD30.571030.221.98 ▲212.06%Add
South African Rand$USDZAR13.261013.55-1.99 ▼10.22%
EURCHF$EURCHF1.170301.15873.78 ▲50.65%
EURSEK$EURSEK10.383710.27-0.81 ▲10.35%
CHFJPY$CHFJPY112.1620111.263.07 ▲100.44%
NOKSEK$NOKSEK1.0937201.0852-0.12 ▲10.10%
AUDJPY$AUDJPY83.392281.803.65 ▲40.83%
AUDNZD$AUDNZD1.096891.08423.51 ▲110.85%
New Zealand Dollar$NZDUSD0.6763110.6877-2.16 ▼202.64%AddSh
Bitcoin$BTCUSD6229.83156609.11-0.43 ▼31.22%
Ethereum$ETHUSD432.464474.87-1.36 ▼5232.55%
Heating Oil (HO)@HO2.13502.18-0.03 ▼2-1.34%
Brent Crude (QA)@QA75.335077.47-0.88 ▼2-2.10%
Gasoline (RB)@RB2.1067202.13350.33 ▼2-2.17%
Natural Gas (NG)@NG2.752002.8915-4.76 ▼83.81%
Copper (HG)@HG2.770032.9474-9.69 ▲1911.67%spBuy
Palladium (PA)@PA940.203966.41-3.29 ▲195.06%
Platinum (PL)@PL826.2017860.43-6.01 ▲196.32%
Canola (RS)@RS485.105516.87-6.44 ▼34.66%
Corn (ZC)@ZC330.254357.90-5.29 ▼3116.07%
Oats (ZO)@ZO258.007244.685.29 ▼157.50%
Rough Rice (ZR)@ZR11.82212.16-1.59 ▼110.21%
Soybeans (ZS)@ZS814.005901.46-7.19 ▼2818.78%
Soybean Oil (ZL)@ZL27.803029.54-5.94 ▼2810.12%
Soybean Meal (ZM)@ZM328.805344.14-1.79 ▲4114.15%
Cocoa (CC)@CC2517.00232458.841.11 ▲00.00%Buy
Coffee (KC)@KC107.055113.73-5.31 ▼269.47%
Orange Juice (OJ)@OJ168.8011161.856.51 ▼81.38%
Sugar #11 (SB)@SB10.962611.71-4.31 ▼177.74%
Cotton #2 (CT)@CT88.903386.401.45 ▲1-0.95%
Lumber (LB)@LB570.0052554.590.47 ▲1-1.45%
Live Cattle (LE)@LE104.5510107.50-2.88 ▼131.41%
Feeder Cattle (FC)@FC150.737147.852.84 ▼333.95%
Lean Hogs (HE)@HE79.951379.53-1.04 ▼6315.54%
30 Year T-Bonds (ZB)@ZB145.6929144.661.86 ▼342.01%
10 Year T-Note (ZN)@ZN120.3642119.960.79 ▼170.20%
5 Year T-Note (ZF)@ZF113.6342113.72-2.13 ▲8-0.15%
2 Year T-Note (ZT)@ZT105.8443105.97-6.39 ▲80.02%

Daily reversal levels as of the close on July 13, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL37.121440.04-5.35 ▼2414.17%
Apple Inc.AAPL191.3310186.373.68 ▲40.33%
American Electric Power Co.AEP70.35268.494.31 ▼175.22%
AES CorporationAES13.181512.85-0.94 ▲10.46%
Alaska Air GroupALK61.435062.30-0.11 ▼2-0.99%
American Water Works CompanyAWK87.70284.734.67 ▼187.19%
American ExpressAXP100.501298.523.56 ▲40.59%
Boeing Co.BA350.7992338.451.72 ▲32.65%
Avis Budget GroupCAR31.90835.97-6.74 ▲1315.41%
Caterpillar Inc.CAT140.753141.67-0.51 ▲206.70%
CH Robinson WorldwideCHRW86.74287.08-0.90 ▲13-0.86%
CenterPoint EnergyCNP27.76226.962.68 ▼227.14%
Cisco Systems, Inc.CSCO41.784543.46-1.28 ▼00.00%Sell
CSX Corp.CSX64.712164.211.56 ▼▼4-2.97%dSell
Chevron CorporationCVX124.0413126.28-0.09 ▼20.32%
Dominion ResourcesD69.992767.395.53 ▲227.99%
Delta Air Lines Inc.DAL50.77251.54-2.68 ▲142.89%
Walt Disney Co.DIS110.004104.803.52 ▲257.75%
Duke EnergyDUK80.62278.234.66 ▼175.68%
DowDuPontDWDP66.36565.790.43 ▲3-1.00%
Consolidated EdisonED79.46176.834.34 ▼176.17%
Edison InternationalEIX65.64162.787.76 ▼146.40%
Exelon CorporationEXC42.391141.721.24 ▼214.62%
Expeditors Intl. of WashingtonEXPD73.23974.27-1.73 ▲13-0.49%
FedEx CorporationFDX233.753240.51-3.72 ▲167.06%
FirstEnergy Corp.FE35.842435.980.56 ▼4-2.08%
General ElectricGE13.897613.613.76 ▲5-0.36%
Goldman Sachs GroupGS226.4116223.980.94 ▲4-0.70%
Home Depot, Inc.HD198.6911194.790.98 ▲30.75%
Intl Business MachinesIBM145.9016141.976.06 ▲52.32%
Intel CorporationINTC52.224352.590.97 ▲234.83%
JB Hunt Transport ServicesJBHT121.8312124.98-2.04 ▲131.92%
JetBlue AirwaysJBLU19.281519.002.05 ▼6-0.26%
Johnson & JohnsonJNJ125.9323123.776.44 ▲60.62%
JPMorgan Chase & Co.JPM106.363105.140.90 ▲4-1.54%
Kirby CorporationKEX86.753284.952.91 ▲4-1.03%
Coca Cola Co.KO44.74443.626.18 ▼313.57%
Kansas City SouthernKSU106.6121107.760.11 ▼1-1.10%
Landstar System Inc.LSTR110.109113.04-0.54 ▼21.03%
Southwest Airlines Co.LUV53.092351.593.20 ▲50.36%
Matson, Inc.MATX37.48936.910.82 ▼5021.18%
McDonald's Corp.MCD158.512161.12-1.41 ▲162.93%
3M Co.MMM201.1816197.501.62 ▲40.09%
Merck & Co. Inc.MRK62.891261.054.06 ▲61.76%
MicrosoftMSFT105.4310499.955.53 ▲53.72%
NextEra Energy, Inc.NEE169.5221165.063.08 ▼173.66%
NiSource Inc.NI26.30325.624.86 ▼176.39%
Nike Inc.NKE77.383774.615.51 ▼9-1.53%
Norfolk SouthernNSC159.4611152.804.79 ▲52.47%
PG&E Corp.PCG43.273942.424.04 ▼141.10%
Public Service Enterprise GrouPEG52.041153.23-3.38 ▼4-1.70%
Pfizer Inc.PFE37.53536.626.43 ▲314.40%
Procter & Gamble Co.PG79.31177.294.08 ▼266.92%
Ryder System, Inc.R74.69071.873.94 ▲82.15%
Southern CompanySO47.96246.126.10 ▲187.49%
The Travelers CompaniesTRV126.6311124.231.68 ▲31.01%
United Continental HoldingsUAL72.101870.12-0.82 ▲00.00%Buy
Unitedhealth GroupUNH258.7090249.394.25 ▲52.61%
Union PacificUNP139.9443143.71-0.69 ▼21.36%
United Parcel ServiceUPS108.972110.77-3.52 ▲175.04%
United TechnologiesUTX129.510124.932.22 ▲42.11%
Visa, Inc.V139.4279133.286.25 ▲53.32%
Verizon CommunicationsVZ51.411150.274.94 ▼155.00%
Wal-Mart Stores Inc.WMT87.702085.092.80 ▲42.06%
Exxon MobilXOM83.31981.603.07 ▼111.93%

Daily reversal levels as of the close on July 13, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL37.121440.04-5.35 ▼2414.17%
Apple Inc.AAPL191.3310186.373.68 ▲40.33%
Adobe Systems Inc.ADBE258.5979245.073.36 ▲43.24%
Analog Devices Inc.ADI98.122096.54-0.50 ▲1-0.51%
Automatic Data ProcessingADP137.3411133.200.96 ▲7016.74%
Autodesk, Inc.ADSK137.2119132.391.11 ▲10.16%
Align TechnologyALGN363.45124337.012.23 ▲4737.91%
Alexion PharmaceuticalsALXN135.873126.157.53 ▲2013.23%pP
Applied MaterialsAMAT46.131447.62-2.61 ▲258.49%
Amgen Inc.AMGN195.916184.578.17 ▲4212.07%
Amazon.com Inc.AMZN1813.031191695.756.37 ▲105.59%
ASML Holding NVASML199.1982201.87-1.68 ▲13-0.24%
Activision BlizzardATVI81.501075.424.40 ▲106.62%
Broadcom LtdAVGO202.462250.24-8.16 ▼1319.98%
Baidu, Inc.BIDU267.1911252.413.75 ▲41.60%
Biogen Inc.BIIB348.486307.3310.00 ▲60.41%
Booking HoldingsBKNG2031.44212088.42-1.12 ▼142.86%
BioMarin Pharmaceuticals Inc.BMRN103.61995.506.34 ▲68.21%
CA TechnologiesCA44.06936.7710.00 ▲620.71%
Cadence Design SystemsCDNS45.291043.714.54 ▲61.68%
Celgene CorporationCELG85.693880.598.10 ▲65.76%
Cerner CorporationCERN61.47161.562.07 ▼2-1.32%
Check Point Software Techn.CHKP109.311100.599.52 ▲89.61%
Charter CommunicationsCHTR304.8419291.053.57 ▼2611.11%
Comcast CorporationCMCSA34.702232.803.47 ▲267.03%
Costco WholesaleCOST216.5436206.844.47 ▲6414.08%
Cisco Systems, Inc.CSCO41.784543.46-1.28 ▼00.00%Sell
CSX Corp.CSX64.712164.211.56 ▼▼4-2.97%dSell
Cintas CorporationCTAS195.7187188.266.23 ▲83.56%
Ctrip.com Intl.CTRP45.00747.33-5.23 ▲135.62%
Cognizant Technology SolutionsCTSH81.71479.076.16 ▲264.70%
Citrix Systems, Inc.CTXS109.7739105.562.94 ▲82.51%
Dish Network Corp.DISH33.594933.250.79 ▼210.27%
Dollar Tree, Inc.DLTR86.751884.84-0.11 ▲00.00%Buy
Electronic Arts Inc.EA148.7327140.604.50 ▲4819.27%pP
eBay Inc.EBAY37.611137.91-0.55 ▲151.21%
Express Scripts Inc.ESRX81.48778.712.76 ▲71.85%
Expedia Inc.EXPE126.956121.714.78 ▲72.66%
Fastenal CompanyFAST55.24050.205.91 ▲21.14%
Facebook, Inc.FB207.3210197.295.26 ▲5417.26%
Fiserv, Inc.FISV77.458674.794.71 ▲52.58%
Twenty-First Century FoxFOX47.193544.893.86 ▼4826.35%
Twenty-First Century FoxFOXA47.563545.563.52 ▼4825.36%
Gilead Sciences Inc.GILD77.38172.738.74 ▲88.38%
GCI Liberty AGLIBA47.782245.136.29 ▲238.37%
Alphabet Inc.GOOG1188.8291130.534.22 ▲53.51%
Alphabet Inc.GOOGL1204.4291144.204.36 ▲53.83%
Hasbro Inc.HAS96.52492.948.58 ▲289.15%pP
Hologic Inc.HOLX42.01440.056.23 ▲228.36%
Henry Schein, Inc.HSIC74.86373.193.16 ▼243.83%
IDEXX LaboratoriesIDXX238.1531221.748.02 ▲87.23%
Illumina Inc.ILMN306.9978280.547.33 ▲56.78%
Incyte CorporationINCY70.194368.631.27 ▲5-1.61%
Intel CorporationINTC52.224352.590.97 ▲234.83%
Intuit Inc.INTU213.7187204.243.92 ▲83.27%
Intuitive SurgicalISRG524.3476486.396.94 ▲86.93%
JB Hunt Transport ServicesJBHT121.8312124.98-2.04 ▲131.92%
JD.com Inc.JD38.27039.92-2.65 ▲133.26%
Kraft Heinz Co.KHC63.855461.903.44 ▼236.01%
KLA-TencorKLAC104.863107.90-1.76 ▲175.59%
Liberty Global plcLBTYA29.392028.510.73 ▲4-1.01%
Liberty Global plcLBTYK28.332027.571.18 ▲4-0.98%
Lam ResearchLRCX171.795180.38-1.55 ▲257.70%
Marriott InternationalMAR131.012131.78-0.54 ▲174.20%
Microchip TechnologyMCHP94.03296.08-1.88 ▲142.06%
Mondelez InternationalMDLZ42.83140.756.45 ▲236.44%
Mercadolibre Inc.MELI327.6812299.293.16 ▲66.98%
Monster BeverageMNST61.21156.498.32 ▲3118.10%pP+
MicrosoftMSFT105.4310499.955.53 ▲53.72%
Micron TechnologyMU56.3511054.05-0.40 ▲00.00%Buy
Maxim Integrated ProductsMXIM60.67759.052.45 ▲61.24%
Mylan, Inc.MYL36.58337.65-3.21 ▲207.86%
Netflix, Inc.NFLX395.8095388.634.26 ▼6424.74%
NetEase Inc.NTES266.1116252.075.02 ▲64.23%
NVIDIA CorporationNVDA249.32125246.450.75 ▲3-0.07%
O'Reilly AutomotiveORLY286.0011278.063.02 ▲50.62%
Paychex, Inc.PAYX70.54767.523.82 ▲4813.06%
PACCAR Inc.PCAR63.452261.28-0.33 ▲00.00%Buy
PaypalPYPL87.9910483.454.94 ▲64.24%
QUALCOMM IncQCOM58.39256.951.57 ▲40.57%
Liberty QVC GroupQRTEA21.951621.282.93 ▲71.81%
Regeneron PharmaceuticalsREGN367.642341.528.45 ▼2919.50%pP
Ross Stores Inc.ROST85.164384.400.21 ▼282.28%
StarbucksSBUX51.62350.56-2.65 ▲00.00%Buy
SIRIUS XM Radio Inc.SIRI7.10256.940.59 ▲1-0.28%
Synopsys Inc.SNPS91.411087.644.56 ▲42.92%
Seagate TechnologySTX59.023557.211.93 ▲60.67%
Skyworks SolutionsSWKS99.60297.951.92 ▲60.18%
Symantec CorporationSYMC21.673621.073.21 ▲40.56%
T-Mobile USTMUS61.68159.283.36 ▲236.51%
Tesla Motors, Inc.TSLA318.874332.18-3.70 ▲7-1.63%
Take-Two Interactive SoftwareTTWO126.3510118.044.97 ▲5121.43%pP
Texas InstrumentsTXN115.14123111.002.66 ▲51.53%
Ulta SalonULTA259.8712243.204.35 ▲43.40%
Vodafone Group plcVOD24.162225.18-0.48 ▼20.78%
Verisk AnalyticsVRSK113.0439108.587.73 ▲63.23%
Vertex PharmaceuticalsVRTX180.502162.949.20 ▲97.19%pP+
Walgreens Boots AllianceWBA65.172263.15-0.69 ▲00.00%Buy
WorkdayWDAY134.760126.395.52 ▲54.48%
Western DigitalWDC79.521181.09-0.55 ▲305.57%
Wynn Resorts Ltd.WYNN165.243169.61-2.89 ▲289.45%
Xilinx Inc.XLNX67.99366.662.38 ▲40.12%
DENTSPLY InternationalXRAY45.352544.422.28 ▲60.58%

Daily reversal levels as of the close on July 13, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
All Country World Index ETFACWI72.66271.653.06 ▲40.08%
Africa ETFAFK23.20723.94-0.03 ▼21.94%
Ultra Silver ETFAGQ28.52630.07-4.83 ▼199.23%
CSI300 China A shares ETFASHR26.191627.18-6.67 ▲2411.55%
CSI500 China Small Cap ETFASHS28.281629.42-6.05 ▲3315.32%
Ultra Nasdaq Biotech ETFBIB66.32559.548.85 ▲68.74%
Ultrashort Nasdaq Biotech ETFBIS16.69818.79-8.44 ▼812.62%
Vanguard Interm-Term Bond ETFBIV81.174080.802.90 ▲170.51%
Gaming ETFBJK46.09247.12-4.17 ▲274.97%
Brazil Small-Cap ETFBRF18.601418.920.03 ▲8923.43%
Central Europe & Russia FundCEE24.141323.498.17 ▼71.86%
Central Fund of CanadaCEF12.42812.70-5.67 ▲194.54%
Corn ETFCORN15.77516.69-5.89 ▼3112.97%
1-3 Year Credit Bond ETFCSJ103.6740103.67-0.77 ▲8-0.16%
Healthcare Bull 3X ETFCURE52.06547.338.18 ▲68.26%
DB Agriculture ETFDBA17.36518.11-7.11 ▼287.51%
DB Commodity Tracking ETFDBC17.035017.53-3.35 ▼283.62%
Emerging Mkts Hedged Eq. ETFDBEM23.36323.120.55 ▲4-0.09%
Aerospace & Defense Bull 3X ETDFEN49.67345.792.73 ▲44.13%
Dow Jones Industrials ETFDIA250.2013244.854.01 ▲40.68%
Commodity Index ETNDJP23.20424.22-8.06 ▼287.09%
Western Asset Mortgage FundDMO23.37823.63-4.27 ▲566.56%
Gold Miners Bear 3x ETFDUST25.281323.76-1.37 ▲23.14%
Select Dividend ETFDVY98.92598.063.14 ▲60.37%
Japan Hedged Equity ETFDXJ54.25354.61-3.20 ▲193.40%
Emerging Markets Bull 3X ETFEDC93.531095.87-0.11 ▲2214.34%
Emerging Markets Bear 3X ETFEDZ49.20348.96-1.22 ▼2-0.75%
iShares MSCI Emerging Markets EEM43.85444.140.32 ▲2-0.21%
JPM USD Emerging Markets BondsEMB109.0723107.347.86 ▲61.18%
Ultrashort Europe ETFEPV30.99331.73-3.73 ▼5-1.04%
Ultrashort Euro ETFEUO22.801022.61-1.68 ▲2-0.04%
MSCI Australia ETFEWA22.83122.523.92 ▼10.31%
MSCI Canada ETFEWC29.07928.514.67 ▲50.35%
MSCI Sweden ETFEWD30.802231.31-0.60 ▲195.14%
MSCI Germany ETFEWG30.63730.860.71 ▲2-0.66%
MSCI Hong Kong ETFEWH24.43324.69-1.95 ▲215.16%
MSCI Italy ETFEWI29.30729.780.58 ▲409.76%
MSCI Japan ETFEWJ57.56358.33-6.29 ▲193.63%
MSCI Switzerland ETFEWL33.291932.874.46 ▲5-0.12%
MSCI Malaysia ETFEWM31.60931.15-0.68 ▲00.00%Buy
MSCI Netherlands ETFEWN31.09330.761.58 ▲00.00%Buy
MSCI Spain ETFEWP30.98730.893.93 ▼6-1.65%
MSCI France ETFEWQ31.37330.913.15 ▲40.00%
MSCI Singapore ETFEWS23.57424.43-5.74 ▲4113.06%
MSCI Taiwan ETFEWT36.42335.790.89 ▲10.28%
MSCI United Kingdom ETFEWU35.05335.230.83 ▲2-0.26%
MSCI Mexico ETFEWW50.25147.229.90 ▼138.67%
MSCI South Korea ETFEWY66.20467.78-4.66 ▲229.55%
MSCI Brazil ETFEWZ34.051033.052.05 ▲00.00%Buy
MSCI South Africa ETFEZA58.881457.763.45 ▼4-2.01%
MSCI EMU ETFEZU41.96742.082.26 ▲2-0.55%
Financial Bull 3X ETFFAS66.29264.462.58 ▲4-2.37%
STOXX Europe 50 ETFFEU34.122233.723.71 ▲00.00%Buy
MSCI Frontier 100 ETFFM29.141029.74-3.34 ▲6215.95%
Currencyshares EuroFXE112.0510111.912.10 ▼5-0.81%
FTSE China 25 Index ETFFXI42.90343.90-4.05 ▲219.25%
Currencyshares Japanese YenFXY85.19986.41-8.06 ▼282.38%
Gold Miners ETFGDX21.962222.440.95 ▼20.77%
Junior Gold Miners ETFGDXJ32.531333.072.05 ▼20.82%
SPDR Gold SharesGLD117.618119.81-5.35 ▼576.50%
Ultrashort Gold ETFGLL76.78873.906.24 ▲5814.46%
FTSE Greece 20 ETFGREK9.2789.36-0.48 ▲477.39%
Cyber Security ETFHACK38.924537.693.42 ▲1-0.36%
Europe Hedged Equity ETFHEDJ64.64264.770.57 ▲151.19%
Tekla Life Sciences Inv. FundHQL20.00119.118.43 ▲64.49%
US High Yield ETFHYG85.612385.37-0.67 ▲1-0.08%
US Regional Banks ETFIAT49.39250.63-1.05 ▲10.68%
Biotech ETFIBB118.356111.948.54 ▲64.19%
Indonesia ETFIDX21.251721.45-0.33 ▲192.12%
7-10 Year Treasury Bond ETFIEF102.6141102.201.79 ▼180.42%
Latin America 40 ETFILF31.141030.384.49 ▲40.00%
India Bull 3X ETFINDL79.341974.304.64 ▲41.72%
S&P India Nifty 50 ETFINDY36.15035.195.63 ▲41.18%
Intl Preferred Stock ETFIPFF17.471917.541.45 ▲342.29%
Israel ETFISRA32.38931.626.14 ▲50.62%
US Home Construction ETFITB39.031938.432.08 ▲4-0.48%
Micro-Cap ETFIWC107.5718106.372.68 ▼649.03%
Russell 1000 Value ETFIWD123.025121.772.93 ▲4-0.36%
Russell 1000 Growth ETFIWF149.3186144.845.69 ▲51.65%
Russell 2000 ETFIWM167.4220165.203.12 ▲60.27%
US Real Estate ETFIYR81.32980.014.61 ▼355.45%
Coal ETFKOL15.71216.15-1.94 ▲183.44%
S&P Regional Banking ETFKRE60.85062.81-1.44 ▼10.90%
Agribusiness ETFMOO62.331262.84-0.13 ▲2-0.05%
USA Momentum Factor ETFMTUM113.3681110.873.17 ▲40.53%
Cocoa Subindex ETNNIB29.87530.080.23 ▲418.68%
S&P 500 Dividend Aristocrats ENOBL63.85562.724.27 ▲51.08%
Gold Miners Bull 3X ETFNUGT23.312325.010.51 ▼22.55%
Oil Services ETFOIH26.311326.051.55 ▼4-2.92%
PIMCO Dynamic Income FundPDI32.331931.856.20 ▼161.83%
US Preferred Stock ETFPFF37.67237.576.48 ▼341.32%
PIMCO High Income FundPHK8.58148.435.84 ▼82.14%
Dynamic Pharmaceuticals ETFPJP70.51867.848.57 ▲84.00%
Buyback Achievers ETFPKW58.28257.581.95 ▲4-0.22%
UltraShort QQQ ETFQID38.0512341.01-5.42 ▼53.45%
Ultra QQQ ETFQLD94.588688.395.67 ▲53.43%
PowerShares QQQQQQ179.6186173.375.65 ▲51.77%
PIMCO Strategic Income FundRCS9.79109.682.95 ▼161.03%
Rare Earth Strat. Metals ETFREMX23.69723.910.48 ▲3510.84%
Royce Micro-Cap TrustRMT10.301810.155.08 ▲70.59%
Global Robotics & Automation EROBO40.72340.760.89 ▲2-1.04%
Russia ETFRSX21.791321.118.05 ▼93.03%
Russia Small-Cap ETFRSXJ35.721336.41-2.98 ▲345.09%
Royce Value TrustRVT15.73215.96-2.01 ▲153.20%
India Small-Cap ETFSCIF48.782350.18-1.03 ▲5616.23%
Japan Small-Cap ETFSCJ75.92377.87-8.71 ▲195.20%spBuy
Ultrashort Crude Oil ETFSCO16.025016.79-3.69 ▲147.29%
UltraShort S&P500 ETFSDS35.9812337.63-5.45 ▼52.12%
Short S&P500 ETFSH28.468729.10-5.48 ▼51.01%
Silver ETFSLV14.88215.26-4.64 ▼194.37%
Semiconductor ETFSMH104.989106.700.05 ▲2-0.97%
Social Media ETFSOCL36.697835.971.31 ▲5-1.03%
Semiconductor Bull 3X ETFSOXL149.022161.20-1.12 ▲1510.74%
S&P 500 Low Volatility ETFSPLV48.42447.526.57 ▲343.44%pP
S&P500 Bull 3X ETFSPXL48.45945.575.61 ▲53.09%
S&P500 Bear 3X ETFSPXS24.1812325.86-5.34 ▼53.20%
SPDR S&P 500SPY279.599273.665.61 ▲51.10%
Ultra S&P 500 ETFSSO117.949113.145.56 ▲52.09%
Short VIX ST Futures ETNSVXY13.772213.073.80 ▲40.88%
Solar ETFTAN23.28523.810.57 ▼20.98%
Ultrashort 20+ Year Treasury ETBT35.22336.10-4.80 ▲345.98%
Technology Bull 3X ETFTECL151.4110138.965.02 ▲54.44%
MSCI Thailand ETFTHD84.18486.40-2.11 ▲5514.12%
Tekla Healthcare Opp. FundTHQ17.72517.166.15 ▲50.91%
Tekla World Healthcare FundTHW13.36013.054.38 ▲50.98%
TIPS Bond ETFTIP112.862112.472.09 ▼190.62%
20+ Y Tr. Bond ETFTLT122.722121.364.23 ▼252.64%
20+ Yr Treasury Bull 3X ETFTMF19.95219.324.87 ▼348.13%
Small Cap Bull 3X ETFTNA88.72985.073.66 ▲60.81%
Turkey ETFTUR26.641630.14-5.85 ▼49.60%
Daily 2x VIX ETNTVIX38.0112349.67-4.24 ▼511.28%
Small Cap Bear 3X ETFTZA8.65219.09-3.75 ▼61.14%
Ultra 20+ Year Treasury ETFUBT78.05276.385.27 ▼345.02%
Ultra Crude Oil ETFUCO31.594330.792.58 ▼145.62%
DB US Dollar Index Bearish ETFUDN21.631121.750.67 ▼2-0.09%
3X Long Natural Gas ETNUGAZ54.55162.10-6.39 ▼89.94%spBuy+
Ultra Gold ETFUGL35.921037.36-5.65 ▼5813.26%
US Natural Gas ETFUNG22.41023.39-6.66 ▼83.41%spBuy+
Ultra Utilities ETFUPW47.17245.455.69 ▼187.77%
Uranium ETFURA12.91213.18-1.45 ▲194.51%
Ultra Real Estate ETFURE67.01964.667.25 ▼3512.83%
USA Minimum Volatility ETFUSMV54.60953.417.57 ▲61.71%
United States Oil ETFUSO14.474314.133.85 ▼143.28%
Reaves Utility Income FundUTG29.42128.947.19 ▼193.96%
DB US Dollar Index Bullish ETFUUP25.001124.86-0.14 ▲2-0.12%
Ultra VIX Short-Term Futures EUVXY9.6112311.67-4.23 ▼58.48%
FTSE Europe ETFVGK57.08657.261.49 ▲2-0.46%
USA Value Factor ETFVLUE84.49983.691.28 ▲4-0.67%
Vietnam ETFVNM15.651016.04-5.90 ▲228.75%
Vanguard REIT ETFVNQ82.26980.785.25 ▼355.95%
Vanguard Mid-Cap Value ETFVOE112.505111.304.02 ▲50.01%
FTSE Pacific ETFVPL69.57370.50-5.15 ▲203.99%
FTSE Emerging Markets ETFVWO42.801043.070.30 ▲214.42%
S&P 500 VIX ST Futures ETNVXX31.45935.56-4.19 ▼55.61%
Wheat ETFWEAT6.2806.44-1.98 ▼3-0.48%
Global Timber & Forestry ETFWOOD77.9910478.950.37 ▼20.01%
Aerospace & Defense ETFXAR90.4712187.654.11 ▲41.15%
SPDR Biotech ETFXBI100.56997.114.54 ▲62.49%
Homebuilders ETFXHB40.722239.912.88 ▲50.67%
Materials Select Sector ETFXLB58.58858.181.48 ▲4-0.63%
Energy Select Sector ETFXLE76.261375.112.15 ▼91.13%
Financial Select Sector ETFXLF26.981626.790.90 ▲4-1.17%
Industrial Select Sector ETFXLI73.75372.421.69 ▲40.30%
Technology Select Sector ETFXLK72.5410570.365.16 ▲51.54%
Consumer Staples Select SectorXLP52.742251.355.35 ▲255.00%
Utilities Select Sector ETFXLU52.54251.304.00 ▼174.52%
Health Care Select Sector ETFXLV87.40584.638.04 ▲62.58%
Consumer Discrectionary SelectXLY112.5986109.454.69 ▲51.44%
S&P Metals and Mining ETFXME35.951235.910.28 ▲4-1.80%
S&P Oil & Gas Explor & Prodtn XOP43.191342.212.98 ▼162.98%
Pharmaceuticals ETFXPH45.37543.536.43 ▲63.96%
Retail ETFXRT49.221148.82-0.21 ▼5-1.56%
Semiconductor ETFXSD75.18974.032.41 ▲4-0.56%
Software & Services ETFXSW86.3411982.767.71 ▲52.30%
Telecom ETFXTL74.831373.117.30 ▲72.19%
Ultrashort YenYCS75.721173.568.58 ▲295.71%
China Bear 3X ETFYANG59.78257.232.97 ▼2126.20%
China Bull 3X ETFYINN25.221627.12-4.14 ▲2123.58%

Daily reversal levels as of the close on July 13, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Agilent TechnologiesA63.38862.321.46 ▲31.26%
American Airlines GroupAAL37.121440.04-5.35 ▼2414.17%
Advance Auto PartsAAP139.3411133.443.34 ▲5423.15%
Apple Inc.AAPL191.3310186.373.68 ▲40.33%
AbbVie Inc.ABBV96.63397.212.01 ▲2-1.80%
AmerisourceBergenABC87.91289.45-2.14 ▲10-2.03%
Abiomed Inc.ABMD418.7672399.39-1.41 ▲6944.32%
Abbott LaboratoriesABT63.067961.543.60 ▲51.33%
Accenture plcACN168.099161.416.99 ▲102.38%pP
Adobe Systems Inc.ADBE258.5979245.073.36 ▲43.24%
Analog Devices Inc.ADI98.122096.54-0.50 ▲1-0.51%
Archer Daniels MidlandADM47.572446.016.74 ▲62.57%
Automatic Data ProcessingADP137.3411133.200.96 ▲7016.74%
Alliance Data SystemsADS243.504231.026.69 ▲4217.07%
Autodesk, Inc.ADSK137.2119132.391.11 ▲10.16%
Ameren CorporationAEE61.391159.564.24 ▼186.40%
American Electric Power Co.AEP70.35268.494.31 ▼175.22%
AES CorporationAES13.181512.85-0.94 ▲10.46%
Aetna Inc.AET191.8912185.312.74 ▲42.05%
AFLAC Inc.AFL42.60243.95-5.80 ▲185.31%
Allergan Inc.AGN177.151169.213.92 ▲258.70%
American International GroupAIG54.242253.831.85 ▼▼5-0.79%dSell
Apartment Investment & ManagemAIV42.66541.792.91 ▲315.05%
Assurant Inc.AIZ108.028102.406.02 ▼4014.70%
Arthur J Gallagher & Co.AJG68.86066.716.36 ▲52.91%
Akamai TechnologiesAKAM77.323875.82-0.63 ▲10.47%
Albemarle Corp.ALB95.572593.882.14 ▼7-1.35%
Align TechnologyALGN363.45124337.012.23 ▲4737.91%
Alaska Air GroupALK61.435062.30-0.11 ▼2-0.99%
Allstate CorporationALL92.83692.071.70 ▲4-1.08%
Allegion plcALLE79.711177.500.63 ▲10.52%
Alexion PharmaceuticalsALXN135.873126.157.53 ▲2013.23%pP
Applied MaterialsAMAT46.131447.62-2.61 ▲258.49%
Advanced Micro DevicesAMD16.27914.844.72 ▲5445.27%
Affiliated Managers GroupAMG148.4822152.89-1.85 ▲228.49%
Amgen Inc.AMGN195.916184.578.17 ▲4212.07%
Ameriprise FinancialAMP142.0122141.050.25 ▲4-2.73%
American TowerAMT143.233141.451.35 ▼161.83%
Amazon.com Inc.AMZN1813.031191695.756.37 ▲105.59%
AutoNation Inc.AN48.85349.46-1.84 ▼3-2.18%
AndeavorANDV135.4914136.490.28 ▲212.95%
Ansys, Inc.ANSS179.7286173.821.76 ▲50.73%
Anthem Inc.ANTM250.5111240.605.07 ▲237.99%
Aon CorporationAON144.200139.076.95 ▲53.08%
AO Smith Corp.AOS60.23360.88-0.27 ▲2-1.76%
Apache Corp.APA47.451244.865.20 ▼2513.87%
Anadarko PetroleumAPC74.592972.232.48 ▼141.03%
Air Products & ChemicalsAPD157.333157.020.06 ▲3-0.68%
Amphenol CorporationAPH88.71687.570.98 ▲4-0.47%
AptivAPTV93.631096.03-2.20 ▲154.49%
ArconicARNC17.382217.561.13 ▲2-0.75%
Activision BlizzardATVI81.501075.424.40 ▲106.62%
Avalonbay CommunitiesAVB173.353169.703.40 ▲315.56%
Broadcom LtdAVGO202.462250.24-8.16 ▼1319.98%
Avery DennisonAVY103.6616101.610.53 ▲00.00%Buy
American Water Works CompanyAWK87.70284.734.67 ▼187.19%
American ExpressAXP100.501298.523.56 ▲40.59%
AutoZone Inc.AZO686.975670.601.76 ▲314.90%
Boeing Co.BA350.7992338.451.72 ▲32.65%
Bank of AmericaBAC28.55328.43-0.24 ▲4-2.29%
Baxter InternationalBAX74.781273.412.23 ▲50.24%
BB&T CorporationBBT50.93352.200.45 ▼00.00%Sell
Best Buy Co. Inc.BBY75.88473.770.06 ▲232.47%
Becton, Dickinson and CompanyBDX247.1013238.556.40 ▲288.13%
Franklin ResourcesBEN32.332332.70-0.99 ▲213.32%
Brown-Forman Corp.BF.B51.02351.930.78 ▲3310.00%
Baker HughesBHGE32.631334.010.30 ▼21.12%
Biogen Inc.BIIB348.486307.3310.00 ▲60.41%
Bank of New York MellonBK53.03254.90-4.70 ▲134.52%
Booking HoldingsBKNG2031.44212088.42-1.12 ▼142.86%
BlackRock, Inc.BLK507.092512.67-2.11 ▲214.58%
Ball CorporationBLL37.621036.486.41 ▲63.32%
Bristol-Myers SquibbBMY56.861654.715.05 ▲216.32%
Broadridge Financial SolutionsBR117.9785116.033.20 ▲40.37%
Berkshire HathawayBRK.B190.966188.181.51 ▲00.00%Buy
Boston ScientificBSX33.351332.503.78 ▼7019.28%
BorgWarner Inc.BWA45.081946.24-0.97 ▲327.79%
Boston PropertiesBXP127.323124.003.68 ▲152.87%Add
Citigroup, Inc.C67.001666.772.21 ▼4-3.22%
CA TechnologiesCA44.06936.7710.00 ▲620.71%
ConAgra Foods, Inc.CAG36.07237.08-2.62 ▲11-1.95%
Cardinal HealthCAH50.801652.13-3.73 ▲183.53%
Caterpillar Inc.CAT140.753141.67-0.51 ▲206.70%
Chubb CorporationCB132.1422128.835.95 ▲52.63%
CBOE Holdings, Inc.CBOE102.9014104.16-1.41 ▲7-0.23%
CBRE GroupCBRE49.114247.812.71 ▲61.53%
CBS CorporationCBS59.01455.746.83 ▲2313.00%
Crown Castle InternationalCCI111.062106.967.36 ▼147.26%
Carnival CorporationCCL58.051959.97-3.60 ▲157.36%
Cadence Design SystemsCDNS45.291043.714.54 ▲61.68%
Celgene CorporationCELG85.693880.598.10 ▲65.76%
Cerner CorporationCERN61.47161.562.07 ▼2-1.32%
CF Industries HoldingsCF42.31844.12-2.34 ▼61.12%
Citizens Financial GroupCFG39.361640.58-1.81 ▲144.07%
Church & Dwight Co.CHD55.89451.868.51 ▲3318.19%pP+
Charter CommunicationsCHTR304.8419291.053.57 ▼2611.11%
CH Robinson WorldwideCHRW86.74287.08-0.90 ▲13-0.86%
Cigna Corp.CI173.0918173.680.03 ▲180.01%
Cincinnati FinancialCINF69.611668.043.94 ▲4-0.37%
Colgate-Palmolive Co.CL65.752364.432.46 ▼192.40%
The Clorox CompanyCLX134.462130.732.77 ▼3310.02%
ComericaCMA89.46093.23-2.40 ▼325.96%AddSh
Comcast CorporationCMCSA34.702232.803.47 ▲267.03%
CME Group Inc.CME166.9187163.52-0.52 ▲1-0.03%
Chipotle Mexican GrillCMG457.2111446.481.19 ▲40.33%
Cummins Inc.CMI136.8622137.52-0.64 ▲5614.92%
CMS Energy Corp.CMS47.85246.464.95 ▼175.70%
Centene Corp.CNC134.5376123.798.53 ▲7325.18%
CenterPoint EnergyCNP27.76226.962.68 ▼227.14%
Capital One FinancialCOF94.591693.721.59 ▲4-2.22%
Cabot Oil & GasCOG23.452323.85-0.06 ▼14-1.69%
Rockwell CollinsCOL137.8687135.262.47 ▲10.70%
The Cooper CompaniesCOO247.124235.656.06 ▲205.10%
ConocoPhillipsCOP72.004368.794.56 ▲113.90%
Costco WholesaleCOST216.5436206.844.47 ▲6414.08%
Coty Inc.COTY14.241614.01-0.43 ▲3-1.25%
Campbell Soup Co.CPB41.056838.886.06 ▼2012.78%
Copart, Inc.CPRT59.3112457.002.63 ▲52.07%
Salesforce.comCRM147.6178136.977.86 ▲5120.71%pP
Cisco Systems, Inc.CSCO41.784543.46-1.28 ▼00.00%Sell
CSX Corp.CSX64.712164.211.56 ▼▼4-2.97%dSell
Cintas CorporationCTAS195.7187188.266.23 ▲83.56%
CenturyLink, Inc.CTL19.881118.688.30 ▼177.81%pP
Cognizant Technology SolutionsCTSH81.71479.076.16 ▲264.70%
Citrix Systems, Inc.CTXS109.7739105.562.94 ▲82.51%
CVS CaremarkCVS68.63266.58-0.41 ▲00.00%Buy
Chevron CorporationCVX124.0413126.28-0.09 ▼20.32%
Concho ResourcesCXO148.080136.286.76 ▲117.03%pP
Dominion ResourcesD69.992767.395.53 ▲227.99%
Delta Air Lines Inc.DAL50.77251.54-2.68 ▲142.89%
Deere & CompanyDE137.583144.55-0.93 ▼207.40%
Discover Financial ServicesDFS69.89272.44-2.08 ▲324.96%
Dollar GeneralDG99.50497.630.92 ▲233.70%Add
Quest DiagnosticsDGX114.957110.153.71 ▲5413.34%
DR Horton Inc.DHI41.472241.890.64 ▲180.53%
Danaher Corp.DHR99.2044100.160.14 ▲20.12%
Walt Disney Co.DIS110.004104.803.52 ▲257.75%
Discovery CommunicationsDISCA27.44426.272.11 ▼2521.15%
Discovery CommunicationsDISCK25.51424.481.66 ▼2518.87%
Dish Network Corp.DISH33.594933.250.79 ▼210.27%
Digital Realty Trust Inc.DLR116.245111.508.25 ▼126.20%pP
Dollar Tree, Inc.DLTR86.751884.84-0.11 ▲00.00%Buy
Dover Corp.DOV74.911475.030.25 ▲7824.59%
Duke Realty Corp.DRE28.921028.681.31 ▼353.58%
Darden RestaurantsDRI112.094102.268.47 ▼2621.45%pP+
DTE Energy Co.DTE106.191102.375.18 ▼156.04%
Duke EnergyDUK80.62278.234.66 ▼175.68%
DaVita, Inc.DVA71.77569.720.03 ▲41.38%
Devon EnergyDVN44.721042.703.83 ▼6633.37%
DowDuPontDWDP66.36565.790.43 ▲3-1.00%
DXC TechnologyDXC86.15782.475.21 ▲63.58%
Electronic Arts Inc.EA148.7327140.604.50 ▲4819.27%pP
eBay Inc.EBAY37.611137.91-0.55 ▲151.21%
Ecolab Inc.ECL143.1617141.162.01 ▲30.63%
Consolidated EdisonED79.46176.834.34 ▼176.17%
Equifax Inc.EFX126.995124.924.07 ▲288.65%
Edison InternationalEIX65.64162.787.76 ▼146.40%
Estee Lauder CompaniesEL140.4973145.99-5.78 ▲133.57%
Eastman Chemical Co.EMN99.4889102.31-2.27 ▲174.88%
Emerson Electric Co.EMR70.58970.680.72 ▲2-0.36%
EOG Resources, Inc.EOG125.9613121.164.32 ▼166.39%
Equinix, Inc.EQIX443.433420.797.81 ▼167.76%pP
Equity ResidentialEQR64.501563.454.08 ▲131.35%
EQT CorporationEQT55.52454.431.31 ▼254.44%
Eversource EnergyES59.14157.425.36 ▼144.99%
Express Scripts Inc.ESRX81.48778.712.76 ▲71.85%
Essex Property TrustESS239.628236.313.48 ▲90.36%
E*TRADE FinancialETFC59.769862.36-3.82 ▲134.66%
Eaton CorporationETN77.76375.951.34 ▲00.00%Buy
Entergy CorporationETR81.89280.262.54 ▼172.36%
Envision HealthcareEVHC44.711843.931.46 ▲4613.74%
EvergyEVRG55.91354.761.61 ▼174.08%
Edwards LifesciencesEW148.1332145.23-1.41 ▲00.00%Buy
Exelon CorporationEXC42.391141.721.24 ▼214.62%
Expeditors Intl. of WashingtonEXPD73.23974.27-1.73 ▲13-0.49%
Expedia Inc.EXPE126.956121.714.78 ▲72.66%
Extra Space StorageEXR96.812099.59-0.45 ▼00.00%Sell
Ford Motor Co.F10.98211.49-5.33 ▲156.55%
Fastenal CompanyFAST55.24050.205.91 ▲21.14%
Facebook, Inc.FB207.3210197.295.26 ▲5417.26%
Fortune Brands Home & SecurityFBHS55.182355.39-0.06 ▲212.34%
Freeport-McMoRan Copper & GoldFCX16.80517.492.82 ▼00.00%Sell
FedEx CorporationFDX233.753240.51-3.72 ▲167.06%
FirstEnergy Corp.FE35.842435.980.56 ▼4-2.08%
F5 Networks, Inc.FFIV176.0332173.531.49 ▲6-0.45%
Fidelity National Information FIS108.13119106.063.41 ▲81.00%
Fiserv, Inc.FISV77.458674.794.71 ▲52.58%
Fifth Third BancorpFITB29.09630.04-1.13 ▲376.52%
Foot Locker, Inc.FL52.67754.42-2.81 ▲130.94%
FLIR Systems, Inc.FLIR52.835253.23-0.81 ▲141.31%
Fluor CorporationFLR49.451048.640.70 ▲4-0.54%
Flowserve Corp.FLS42.07740.622.65 ▲40.33%
FleetCor TechnologiesFLT220.2342213.024.38 ▲226.38%
FMC Corp.FMC88.341088.121.27 ▼9-0.23%
Twenty-First Century FoxFOXA47.563545.563.52 ▼4825.36%
Federal Realty Investment TrusFRT125.095123.082.42 ▼164.52%
First Solar, Inc.FSLR54.06555.561.92 ▲3823.37%
FMC TechnologiesFTI30.941331.72-1.31 ▲19-1.14%
Fortive CorpFTV77.22977.61-0.25 ▲2-0.82%
General DynamicsGD192.7411194.571.22 ▲324.70%
General ElectricGE13.897613.613.76 ▲5-0.36%
General Growth PropertiesGGP20.902220.593.41 ▲50.05%
Gilead Sciences Inc.GILD77.38172.738.74 ▲88.38%
General Mills, Inc.GIS44.912344.09-0.27 ▲50.81%
Corning Inc.GLW28.802327.883.73 ▲41.05%
General MotorsGM39.36640.75-4.03 ▲132.94%
Alphabet Inc.GOOGL1204.4291144.204.36 ▲53.83%
Genuine PartsGPC93.25591.730.19 ▲30.34%
Global Payments Inc.GPN117.9579112.883.55 ▲20.61%
Gap Inc.GPS29.40031.88-5.62 ▼88.24%
Garmin Ltd.GRMN63.23661.085.85 ▲52.90%
Goldman Sachs GroupGS226.4116223.980.94 ▲4-0.70%
Goodyear Tire & Rubber Co.GT22.682224.30-3.92 ▼3611.41%
W.W. Grainger, Inc.GWW310.4838303.92-0.30 ▲2-0.30%
Halliburton CompanyHAL45.35546.93-1.53 ▲338.25%
Hasbro Inc.HAS96.52492.948.58 ▲289.15%pP
Huntington BancsharesHBAN14.65215.13-2.03 ▼21.74%
Hanesbrands Inc.HBI21.68521.112.22 ▼4023.82%
HCA HoldingsHCA106.5532104.131.47 ▲51.27%
HCP, Inc.HCP25.84625.185.19 ▼165.64%
Home Depot, Inc.HD198.6911194.790.98 ▲30.75%
Hess CorporationHES66.541664.704.82 ▼166.96%
HollyFrontierHFC68.685070.52-1.50 ▲13-1.42%
Hartford Financial Services GrHIG52.531651.822.91 ▲4-1.54%
Huntington Ingalls IndustriesHII224.9810217.593.61 ▲40.73%
Hilton Worldwide HoldingsHLT80.978779.980.93 ▲30.58%
Harley-DavidsonHOG42.93242.400.57 ▲4-0.99%
Hologic Inc.HOLX42.01440.056.23 ▲228.36%
Honeywell InternationalHON147.503145.281.79 ▲1-0.23%
Helmerich & PayneHP64.50466.071.91 ▼1-0.64%
Hewlett Packard Enterprise Co.HPE15.49715.110.90 ▲31.18%
HP Inc.HPQ23.71922.911.91 ▲41.50%
H&R Block, Inc.HRB23.93424.221.10 ▲212.17%
Hormel Foods Corp.HRL37.581436.862.93 ▲143.76%
Harris Corp.HRS148.893145.280.75 ▲10.96%
Henry Schein, Inc.HSIC74.86373.193.16 ▼243.83%
Host Hotels & ResortsHST21.181121.370.40 ▲13-0.52%
Hershey Co.HSY93.992392.801.50 ▼222.51%
Humana Inc.HUM317.1232303.797.53 ▲419.16%
Intl Business MachinesIBM145.9016141.976.06 ▲52.32%
IntercontinentalExchangeICE74.70573.480.91 ▲40.16%
IDEXX LaboratoriesIDXX238.1531221.748.02 ▲87.23%
International Flavors & FragraIFF128.2622125.184.24 ▲30.21%
Illumina Inc.ILMN306.9978280.547.33 ▲56.78%
Incyte CorporationINCY70.194368.631.27 ▲5-1.61%
IHS MarkitINFO52.272151.002.70 ▼12-1.28%
Intel CorporationINTC52.224352.590.97 ▲234.83%
Intuit Inc.INTU213.7187204.243.92 ▲83.27%
International Paper Co.IP53.15353.77-0.74 ▲193.75%
Interpublic Group of CompaniesIPG23.302622.99-0.84 ▲3-0.72%
IPG Photonics CorpIPGP232.882233.370.41 ▲2-4.22%
Iqvia HoldingsIQV107.279101.864.40 ▲43.91%
Ingersoll-Rand PlcIR91.05989.420.69 ▲00.00%Buy
Iron Mountain Inc.IRM36.64135.087.96 ▲166.61%pP
Intuitive SurgicalISRG524.3476486.396.94 ▲86.93%
Gartner Inc.IT139.969135.346.37 ▲62.64%
Illinois Tool WorksITW143.7516140.941.10 ▲40.04%
Invesco Ltd.IVZ25.622327.04-2.17 ▼8423.18%
JB Hunt Transport ServicesJBHT121.8312124.98-2.04 ▲131.92%
Johnson Controls Intl.JCI35.122234.062.10 ▲51.24%
Jacobs Engineering GroupJEC66.32964.223.41 ▲51.38%
Johnson & JohnsonJNJ125.9323123.776.44 ▲60.62%
Juniper NetworksJNPR27.86927.275.69 ▼101.94%
JPMorgan Chase & Co.JPM106.363105.140.90 ▲4-1.54%
Nordstrom Inc.JWN52.18551.322.30 ▼▼6-1.57%dSell
Kellogg CompanyK71.17468.544.72 ▼3514.26%
KeyCorpKEY19.561620.18-0.81 ▼10.46%
Kraft Heinz Co.KHC63.855461.903.44 ▼236.01%
Kimco RealtyKIM16.54516.31-1.61 ▼3713.06%
KLA-TencorKLAC104.863107.90-1.76 ▲175.59%
Kimberly-ClarkKMB105.6223103.782.35 ▼131.67%
Kinder Morgan, Inc.KMI17.91617.444.92 ▼318.41%
CarMax Inc.KMX76.92873.484.06 ▲6121.50%
Coca Cola Co.KO44.74443.626.18 ▼313.57%
Michael Kors HoldingsKORS66.554865.70-0.08 ▼23-0.42%
The Kroger Co.KR28.05327.621.14 ▼2712.56%
Kohl's Corp.KSS69.134472.94-3.86 ▼83.76%
Kansas City SouthernKSU106.6121107.760.11 ▼1-1.10%
Loews CorporationL49.49648.862.85 ▲4-1.26%
Leggett & Platt,LEG45.67444.114.51 ▼277.81%
Lennar Corp.LEN54.062252.633.77 ▼61.60%
Laboratory Corp. of AmericaLH187.2178182.110.93 ▲31.88%
LKQ Corp.LKQ33.461632.122.77 ▲52.51%
L-3 Communications HoldingsLLL203.340194.713.85 ▲33.73%
Eli Lilly & Co.LLY89.711185.816.28 ▲73.22%
Lockheed MartinLMT318.3711302.034.26 ▲43.33%
Lincoln NationalLNC63.542264.90-0.73 ▲21.18%
Alliant EnergyLNT42.93241.844.28 ▼174.38%
Lowe's CompaniesLOW99.58795.872.49 ▲41.62%
Lam ResearchLRCX171.795180.38-1.55 ▲257.70%
LUK23.471424.09-4.61 ▼61.18%
Southwest Airlines Co.LUV53.092351.593.20 ▲50.36%
LyondellBasell Industries NVLYB107.3812110.60-2.01 ▼173.77%
Macy's, Inc.M36.393237.63-2.79 ▲81.54%
Mid-America Apartment CommunitMAA99.45597.311.68 ▼358.69%
MastercardMA205.91102197.515.09 ▲63.94%
Macerich Co.MAC57.842256.882.62 ▼161.78%
Marriott InternationalMAR131.012131.78-0.54 ▲174.20%
Masco CorporationMAS38.011937.610.98 ▼5-1.40%
Mattel Inc.MAT16.46617.151.12 ▼00.00%Sell
McDonald's Corp.MCD158.512161.12-1.41 ▲162.93%
Microchip TechnologyMCHP94.03296.08-1.88 ▲142.06%
McKesson CorporationMCK136.596141.71-4.54 ▲125.75%
Moody's Corp.MCO181.9676172.886.64 ▲43.77%
Mondelez InternationalMDLZ42.83140.756.45 ▲236.44%
Medtronic, Inc.MDT88.36986.042.33 ▲41.37%
MetLife, Inc.MET44.202345.08-1.50 ▲20.50%
MGM Resorts InternationalMGM30.951129.272.01 ▲35.09%
Mohawk IndustriesMHK223.8622215.315.99 ▲205.24%
McCormick & Co. Inc.MKC119.142111.808.97 ▼2414.70%pP
Martin Marietta MaterialsMLM226.829222.131.10 ▲60.75%
Marsh & McLennan CompaniesMMC86.56182.968.34 ▲96.07%pP
3M Co.MMM201.1816197.501.62 ▲40.09%
Monster BeverageMNST61.21156.498.32 ▲3118.10%pP+
Altria Group Inc.MO58.502256.954.59 ▲61.30%
The Mosaic CompanyMOS28.151127.900.06 ▲3-1.95%
Marathon PetroleumMPC71.744573.14-1.08 ▲237.90%
Merck & Co. Inc.MRK62.891261.054.06 ▲61.76%
Marathon OilMRO21.481520.662.64 ▼110.52%
Morgan StanleyMS48.08649.11-1.91 ▲337.86%
MSCI Inc.MSCI169.5879166.101.42 ▲40.37%
MicrosoftMSFT105.4310499.955.53 ▲53.72%
Motorola SolutionsMSI120.7740115.436.32 ▲289.80%
M&T Bank CorporationMTB166.456172.64-1.34 ▼388.72%
Mettler-Toledo IntlMTD583.1322576.592.42 ▼▼6-0.11%dSell
Micron TechnologyMU56.3511054.05-0.40 ▲00.00%Buy
Mylan, Inc.MYL36.58337.65-3.21 ▲207.86%
Noble Energy, Inc.NBL36.022034.932.78 ▲4-2.75%
Norwegian Cruise Line HoldingsNCLH47.081649.07-4.51 ▲159.41%
Nasdaq OMX GroupNDAQ93.115791.48-0.92 ▲1-0.13%
NextEra Energy, Inc.NEE169.5221165.063.08 ▼173.66%
Newmont Mining Corp.NEM36.84338.03-1.03 ▼21.15%
Netflix, Inc.NFLX395.8095388.634.26 ▼6424.74%
Newfield Exploration Co.NFX30.101129.530.63 ▼161.31%
NiSource Inc.NI26.30325.624.86 ▼176.39%
Nike Inc.NKE77.383774.615.51 ▼9-1.53%
Nektar TherapeuticsNKTR47.79552.70-2.95 ▲2811.40%
Nielsen Holdings N.V.NLSN31.083730.752.27 ▼▼5-0.67%dSell
Northrop GrummanNOC321.733311.791.33 ▲10.56%
National Oilwell VarcoNOV44.241843.085.23 ▼113.12%
NRG Energy, Inc.NRG31.571931.84-1.46 ▲183.19%
Norfolk SouthernNSC159.4611152.804.79 ▲52.47%
NetApp, Inc.NTAP82.704276.435.17 ▲2918.94%
Northern TrustNTRS104.0441105.49-0.95 ▲131.14%
Nucor CorporationNUE64.12264.82-0.27 ▲152.29%
NVIDIA CorporationNVDA249.32125246.450.75 ▲3-0.07%
Newell Brands IncNWL27.804826.305.50 ▲238.68%
News Corp.NWSA15.59915.45-0.28 ▲3-0.38%
Realty Income Corp.O55.15954.154.24 ▼163.10%
ONEOK Inc.OKE71.402769.093.74 ▲6622.93%
Omnicom Group Inc.OMC77.51475.333.94 ▲244.86%
Oracle CorporationORCL48.63045.648.07 ▲55.42%
O'Reilly AutomotiveORLY286.0011278.063.02 ▲50.62%
Occidental PetroleumOXY83.641383.171.91 ▼5-1.25%
Paychex, Inc.PAYX70.54767.523.82 ▲4813.06%
People's United FinancialPBCT18.061618.52-0.91 ▼10.33%
PACCAR Inc.PCAR63.452261.28-0.33 ▲00.00%Buy
PG&E Corp.PCG43.273942.424.04 ▼141.10%
Public Service Enterprise GrouPEG52.041153.23-3.38 ▼4-1.70%
Pepsico, Inc.PEP112.692106.877.19 ▲3210.85%
Pfizer Inc.PFE37.53536.626.43 ▲314.40%
Principal Financial GroupPFG53.162354.90-1.59 ▼21.48%
Procter & Gamble Co.PG79.31177.294.08 ▼266.92%
Progressive Corp.PGR58.448760.64-3.23 ▼184.21%
Parker HannifinPH161.5122162.31-0.61 ▲327.03%
PulteGroup, Inc.PHM29.65329.731.32 ▲191.59%
Packaging Corp. of AmericaPKG114.832115.54-0.54 ▲192.69%
PerkinElmer Inc.PKI75.67274.042.71 ▲40.49%
Prologis, Inc.PLD65.531264.762.69 ▼100.63%
Philip Morris InternationalPM82.682381.103.91 ▲100.92%
PNC Financial Services GroupPNC138.3213139.75-0.81 ▲215.16%
Pentair, Inc.PNR43.521642.481.32 ▲40.46%
Pinnacle West CapitalPNW80.15279.212.18 ▼173.25%
PPG Industries Inc.PPG103.9916103.14-0.77 ▲30.08%
PPL CorporationPPL28.52128.051.56 ▼184.47%
Perrigo Co.PRGO75.901974.753.87 ▼61.19%
Prudential FinancialPRU95.072294.970.14 ▲4-2.83%
Public StoragePSA228.0810223.294.42 ▼5414.47%
Phillips 66PSX111.8114113.71-0.87 ▲192.14%
PVH Corp.PVH148.271153.96-4.01 ▲165.65%
Quanta ServicesPWR33.68334.56-2.03 ▲205.76%
Praxair Inc.PX166.8011159.688.07 ▲96.24%pP
Pioneer Natural Resources Co.PXD184.5535189.49-0.74 ▼82.05%
PaypalPYPL87.9910483.454.94 ▲64.24%
QUALCOMM IncQCOM58.39256.951.57 ▲40.57%
Qorvo Inc.QRVO81.371080.200.63 ▲4-1.13%
Royal Caribbean CruisesRCL107.8716106.101.46 ▲4-0.15%
Everest Re GroupRE231.5511229.612.61 ▼4-1.75%
Regency CentersREG61.22360.590.60 ▼325.63%
Regeneron PharmaceuticalsREGN367.642341.528.45 ▼2919.50%pP
Regions FinancialRF17.21218.15-3.75 ▼207.02%
Robert Half InternationalRHI67.504265.98-0.99 ▲40.39%
Red Hat, Inc.RHT147.633153.40-2.65 ▲15-3.20%
Raymond James FinancialRJF93.00293.44-1.91 ▲130.89%
Ralph LaurenRL127.5548131.68-2.55 ▲141.29%
ResMed Inc.RMD109.1278104.764.59 ▲52.36%
Rockwell AutomationROK171.0722171.660.53 ▲181.15%
Roper IndustriesROP283.4587275.312.61 ▲40.81%
Ross Stores Inc.ROST85.164384.400.21 ▼282.28%
Republic Services Inc.RSG70.141868.702.77 ▲31.40%
Raytheon Co.RTN199.753195.920.05 ▲00.00%Buy
Science Applications IntlSAIC85.341882.703.63 ▲51.58%
SBA CommunicationsSBAC164.612161.652.06 ▼152.29%
StarbucksSBUX51.62350.56-2.65 ▲00.00%Buy
SCANA Corp.SCG39.065337.513.28 ▼3311.60%
Charles Schwab Corp.SCHW50.62253.08-5.59 ▲198.71%
Sealed AirSEE42.77343.26-1.61 ▲152.02%
Sherwin-Williams Co.SHW418.394403.375.57 ▼277.14%
SVB Financial GroupSIVB295.3042304.97-0.77 ▲132.01%
J. M. Smucker Co.SJM111.0612107.262.81 ▼60.12%
Schlumberger LimitedSLB68.08466.812.89 ▲4-1.19%
SL Green RealtySLG102.974100.613.55 ▼193.91%
Snap-on Inc.SNA165.264159.924.63 ▼288.01%
Synopsys Inc.SNPS91.411087.644.56 ▲42.92%
Southern CompanySO47.96246.126.10 ▲187.49%
Simon Property GroupSPG171.6910168.412.44 ▼368.40%
S&P GlobalSPGI210.6576204.824.70 ▲51.70%
Stericycle, Inc.SRCL68.86265.327.03 ▲147.49%
Sempra EnergySRE116.514113.851.64 ▼230.36%
SunTrust Banks, Inc.STI67.64267.202.77 ▲4-2.96%
State Street Corp.STT92.441695.30-3.77 ▲216.33%
Seagate TechnologySTX59.023557.211.93 ▲60.67%
Constellation BrandsSTZ215.501224.62-6.77 ▲90.26%
Stanley Black & DeckerSWK135.5722137.02-0.75 ▲204.08%
Skyworks SolutionsSWKS99.60297.951.92 ▲60.18%
Synchrony FinancialSYF32.441634.40-0.27 ▼11.10%
Stryker Corp.SYK174.3012170.823.15 ▲50.50%
Symantec CorporationSYMC21.673621.073.21 ▲40.56%
Sysco Corp.SYY70.744567.007.80 ▲7015.89%pP+
AT&T, Inc.T31.672232.64-0.37 ▼212.85%
Molson Coors BrewingTAP68.102366.541.91 ▼246.84%
TransDigm Group IncorporatedTDG360.8937343.456.23 ▲8422.07%pP
TE Connectivity Ltd.TEL91.85293.84-2.31 ▲154.48%
Target Corp.TGT77.723176.101.55 ▲4-0.40%
Tiffany & Co.TIF132.2511129.99-0.45 ▲6332.56%Add
TJX CompaniesTJX95.333293.570.38 ▼4312.71%
Torchmark Corp.TMK83.432282.701.91 ▲4-1.73%
Thermo Fisher ScientificTMO211.2075207.892.72 ▲40.00%
Tapestry IncTPR46.531046.79-1.57 ▼2-1.79%
TripAdvisor Inc.TRIP59.13955.923.25 ▲4524.14%
T. Rowe Price GroupTROW119.2357120.14-0.97 ▲130.54%
The Travelers CompaniesTRV126.6311124.231.68 ▲31.01%
Tractor Supply CoTSCO78.241175.981.95 ▲5416.31%
Tyson Foods Inc.TSN66.301668.36-5.11 ▲154.63%
Total System ServicesTSS90.287986.264.82 ▲43.50%
Take-Two Interactive SoftwareTTWO126.3510118.044.97 ▲5121.43%pP
Twitter, Inc.TWTR44.494341.840.78 ▼4742.60%
Texas InstrumentsTXN115.14123111.002.66 ▲51.53%
Textron Inc.TXT67.305365.920.64 ▲00.00%Buy
Under Armour, Inc.UAA21.492122.58-1.78 ▼00.00%Sell
United Continental HoldingsUAL72.101870.12-0.82 ▲00.00%Buy
UDR, Inc.UDR37.40636.991.63 ▼140.13%
Universal Health ServicesUHS114.7411113.231.04 ▲3-0.32%
Ulta SalonULTA259.8712243.204.35 ▲43.40%
Unitedhealth GroupUNH258.7090249.394.25 ▲52.61%
Unum GroupUNM37.662338.670.40 ▼20.56%
Union PacificUNP139.9443143.71-0.69 ▼21.36%
United Parcel ServiceUPS108.972110.77-3.52 ▲175.04%
Urban OutfittersURBN44.564345.99-1.00 ▼1-0.77%
United Rentals, Inc.URI154.8311155.660.44 ▲192.70%
U.S. BancorpUSB50.912250.362.08 ▲4-1.11%
United TechnologiesUTX129.510124.932.22 ▲42.11%
Visa, Inc.V139.4279133.286.25 ▲53.32%
Varian Medical SystemsVAR116.362118.35-0.36 ▲161.67%
V.F. CorporationVFC84.845781.862.59 ▲32.63%
Viacom, Inc.VIAB30.00828.982.20 ▼203.95%
Valero EnergyVLO107.3454112.95-4.42 ▲196.93%
Vulcan MaterialsVMC126.169130.00-1.72 ▼30.04%
Vornado Realty TrustVNO73.92672.622.29 ▼317.07%
Verisk AnalyticsVRSK113.0439108.587.73 ▲63.23%
VeriSign, Inc.VRSN147.5875137.368.01 ▲4820.43%
Ventas, Inc.VTR58.21656.356.03 ▼5311.51%
Verizon CommunicationsVZ51.411150.274.94 ▼155.00%
Waters Corp.WAT198.095195.112.63 ▲4-0.25%
Walgreens Boots AllianceWBA65.172263.15-0.69 ▲00.00%Buy
Western DigitalWDC79.521181.09-0.55 ▲305.57%
Wisconsin EnergyWEC65.19263.474.85 ▼175.57%
Welltower IncWELL62.68360.307.04 ▼5318.15%
Wells Fargo &WFC55.362254.743.42 ▼90.29%
Whirlpool Corp.WHR155.7722149.286.26 ▲52.49%
Willis Tower Watson plcWLTW158.045153.583.86 ▲50.87%
Waste ManagementWM84.37082.204.99 ▲31.54%
Williams CompaniesWMB27.322226.931.38 ▼60.04%
Wal-Mart Stores Inc.WMT87.702085.092.80 ▲42.06%
WestRock Co.WRK57.441158.41-1.00 ▲193.46%
Western Union Co.WU20.36820.59-1.95 ▲11-0.59%
Weyerhaeuser Co.WY36.44136.411.29 ▼6-1.78%
Wynn Resorts Ltd.WYNN165.243169.61-2.89 ▲289.45%
Cimarex Energy Co.XEC99.97295.193.62 ▼176.40%
Xcel Energy Inc.XEL46.27145.103.99 ▼175.74%
XL Group plcXL56.362256.102.60 ▲5-0.09%
Xilinx Inc.XLNX67.99366.662.38 ▲40.12%
Exxon MobilXOM83.31981.603.07 ▼111.93%
DENTSPLY InternationalXRAY45.352544.422.28 ▲60.58%
Xerox Corp.XRX25.271025.87-2.31 ▲4211.61%
Xylem Inc.XYL68.52368.73-0.26 ▲224.07%
Yum! Brands, Inc.YUM79.14380.13-1.49 ▲214.64%
Zimmer Biomet HoldingsZBH114.897112.263.08 ▲50.75%
Zions Bancorp.ZION51.76254.30-2.60 ▲205.91%
Zoetis Inc.ZTS86.148386.630.21 ▼2-1.47%

Daily reversal levels as of the close on July 13, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Aaron's, Inc.AAN44.89343.421.20 ▲235.75%
American Campus CommunitiesACC42.70642.060.89 ▼329.88%
Acadia Healthcare CompanyACHC43.451041.672.73 ▲52.74%
ACI Worldwide, Inc.ACIW26.30525.294.28 ▲62.53%
AECOM TechnologyACM32.572233.31-2.07 ▼191.75%
Acxiom CorporationACXM42.40732.5310.00 ▲4758.39%
American Eagle OutfittersAEO23.014324.12-0.38 ▼1-0.88%
American Financial GroupAFG108.113109.151.48 ▲1-0.75%
AGCO CorporationAGCO60.382262.21-0.34 ▼20.59%
Aspen Insurance HoldingsAHL39.65241.67-3.80 ▼247.90%
Akorn, Inc.AKRX17.912115.958.27 ▼2423.35%pP
ALLETE, Inc.ALE77.571176.501.70 ▼172.82%
Alexander & BaldwinALEX25.00123.4610.00 ▲1414.78%
AMC Networks Inc.AMCX63.38961.99-0.25 ▲6121.00%
Advanced Micro DevicesAMD16.27914.844.72 ▲5445.27%
Abercrombie & Fitch Co.ANF25.163425.97-1.60 ▲110.95%
Apergy CorpAPY40.55839.271.36 ▼3-1.82%
Alexandria Real Estate EquitieARE127.915126.112.19 ▲60.01%
Arris Group Inc.ARRS26.43725.315.57 ▲42.05%
Arrow ElectronicsARW77.54276.231.47 ▲4-1.10%
Associated Banc-CorpASB27.651227.490.13 ▲4-2.47%
Ashland Inc.ASH81.181078.354.85 ▲63.34%
Ascena Retail GroupASNA3.2893.85-4.83 ▼611.11%spBuy
Adtalem Global EducationATGE52.254148.839.25 ▲86.42%pP
Allegheny TechnologiesATI26.76225.940.40 ▲00.00%Buy
Atmos EnergyATO91.131589.493.03 ▼184.50%
AptarGroup, Inc.ATR94.872193.873.93 ▲60.69%
Avanos HealthAVNS58.805656.980.16 ▲00.00%Buy
Avnet Inc.AVT44.28442.164.86 ▼2311.76%
Acuity Brands, Inc.AYI134.4626123.537.39 ▲70.69%pP
Bed Bath & BeyondBBBY19.87119.561.88 ▼3911.76%
BrunswickBC67.562765.274.00 ▲80.82%
Brinks Co.BCO83.05680.433.31 ▼304.40%
Belden, Inc.BDC65.602361.526.77 ▲98.68%
Sotheby'sBID56.351856.770.16 ▲2-0.63%
Big Lots Inc.BIG41.851840.77-0.91 ▲00.00%Buy
Bio-Rad LaboratoriesBIO303.95123292.903.66 ▲51.46%
Black Hills Corp.BKH61.321060.383.60 ▼185.83%
Blackbaud Inc.BLKB114.3078105.437.52 ▲67.21%
Bemis Company, Inc.BMS42.472342.072.26 ▲2-0.91%
Bank of HawaiiBOH83.94285.510.91 ▼00.00%Sell
Brown & Brown Inc.BRO28.756328.004.86 ▲62.50%
BancorpSouth, Inc.BXS33.351234.220.22 ▼00.00%Sell
Boyd Gaming Corp.BYD38.171235.995.36 ▲52.88%
Cable ONECABO760.354719.158.22 ▼2512.21%
The Cheesecake FactoryCAKE57.561455.472.07 ▲289.10%
Avis Budget GroupCAR31.90835.97-6.74 ▲1315.41%
Cars.comCARS32.21428.536.98 ▲3120.86%
Casey's General StoresCASY109.170103.724.04 ▲198.64%
Cathay General BancorpCATY40.56241.90-1.08 ▼00.00%Sell
Cracker Barrel Old Country StoCBRL150.522160.52-4.29 ▼115.78%
Commerce BancsharesCBSH67.542665.552.89 ▲41.58%
Cabot Corp.CBT62.90961.592.09 ▲40.06%
Chemours CoCC44.88346.36-2.42 ▲2210.29%
CDK Global Inc.CDK67.341665.053.66 ▲61.89%
Cullen/Frost BankersCFR111.0541112.46-0.10 ▲222.96%
Cognex CorporationCGNX45.722244.902.75 ▼60.20%
Churchill Downs Inc.CHDN302.9086295.091.97 ▲71.10%
Chemed Corp.CHE324.0887319.750.80 ▲4-0.25%
Chemical Financial Corp.CHFC55.16757.22-1.83 ▼11.50%
Chesapeake EnergyCHK5.1984.952.70 ▼4766.35%
Chico's FAS Inc.CHS8.0668.51-2.15 ▼311.35%
CIENA Corp.CIEN26.99425.737.64 ▼228.44%
Core Laboratories NVCLB118.6136121.47-3.15 ▲8-4.60%
CoreLogic, Inc.CLGX53.281152.440.46 ▲1-0.37%
Clean Harbors, Inc.CLH57.28954.736.51 ▲5012.18%
Mack-Cali RealtyCLI20.20620.020.68 ▼3612.60%
Commercial MetalsCMC22.04222.56-1.21 ▲175.93%
Cantel MedicalCMD94.725101.38-3.71 ▲3013.62%
Compass Minerals InternationalCMP66.251266.720.56 ▲2-0.38%
Cinemark HoldingsCNK36.33935.683.43 ▼6-2.21%
CNO Financial GroupCNO19.582319.310.93 ▲4-2.44%
CNX Resources Inc.CNX17.162117.640.97 ▼1-0.23%
Cyrusone Inc.CONE61.64958.557.66 ▼3212.46%
CoreSite RealtyCOR113.6811110.545.11 ▼195.31%
Callon Petroleum Co.CPE10.89710.831.36 ▼4-4.47%
Camden Property TrustCPT91.51690.291.35 ▲356.56%
Crane Co.CR81.941182.24-0.07 ▲568.01%
Cree, Inc.CREE45.592146.610.49 ▲13-0.33%
Carter's, Inc.CRI112.887109.531.59 ▲41.18%
Charles River Laboratories IntCRL117.315112.754.23 ▲62.59%
Carpenter TechnologyCRS56.511254.212.71 ▲41.06%
Cirrus Logic Inc.CRUS40.274938.765.02 ▼132.91%
Carlisle CompaniesCSL114.325109.637.07 ▲73.90%
Catalent Inc.CTLT43.39241.605.88 ▼248.34%
Cousins PropertiesCUZ9.55109.540.12 ▼355.29%
ConvergysCVG25.22924.812.62 ▼100.28%
CommVault SystemsCVLT69.701768.101.82 ▲1-0.57%
Curtiss-Wright Corp.CW123.253120.380.54 ▲00.00%Buy
Corrections Corp.CXW24.84323.086.28 ▲1613.01%pP
Cypress SemiconductorCY16.54216.72-0.62 ▲2-1.35%
Dana Holding Corp.DAN20.851921.36-0.45 ▲1-1.16%
Donaldson CompanyDCI45.76346.12-0.97 ▲172.47%
DCT Industrial Trust Inc.DCT66.651165.772.46 ▼101.06%
Dillard's Inc.DDS85.572991.27-3.89 ▼43.53%
Deckers OutdoorDECK111.9167115.34-3.45 ▼90.85%
Douglas Emmett IncDEI40.18639.593.03 ▼356.27%
Dick's Sporting GoodsDKS34.54636.05-3.16 ▲133.92%
Delphi TechnologiesDLPH44.14346.85-5.94 ▲1912.11%
Deluxe Corp.DLX66.321667.31-1.88 ▲374.82%
Dun & BradstreetDNB127.458125.672.25 ▲4-0.62%
Dunkin' Brands GroupDNKN71.434068.565.50 ▲279.37%
Now Inc.DNOW14.491313.534.19 ▲41.33%
Denbury ResourcesDNR4.89354.614.71 ▼1716.15%
Diamond Offshore DrillingDO20.501319.501.94 ▼143.85%
Domino's Pizza, Inc.DPZ281.4029272.98-0.82 ▲10229.08%
Dril-Quip, Inc.DRQ56.65850.985.66 ▲4626.45%
Dycom IndustriesDY99.17796.281.69 ▲4-0.05%
Brinker InternationalEAT48.951447.89-0.96 ▲5-0.85%
Education Realty Trust IncEDR41.63940.094.37 ▼5226.57%
Energen Corp.EGN74.462069.788.17 ▼1410.82%
Encompass HealthEHC69.304166.893.99 ▼10231.37%
EMCOR Group Inc.EME77.35577.990.17 ▼1-0.90%
Energizer HoldingsENR63.022961.362.44 ▼374.74%
EnerSysENS77.48977.85-0.78 ▲171.45%
Edgewell Personal CareEPC51.64249.044.10 ▼2511.46%
Entertainment Properties TrustEPR66.13764.322.79 ▼5420.90%
Esterline TechnologiesESL75.15873.061.49 ▲4-0.46%
Ensco plcESV7.60126.986.93 ▼1214.11%
Eaton Vance Corp.EV53.44353.000.96 ▲3-0.06%
Evercore PartnersEVR106.3513105.89-0.60 ▲4-2.25%
East West BancorpEWBC64.23067.50-3.60 ▼146.56%
ExelixisEXEL21.861920.633.16 ▲124.00%
Eagle Materials Inc.EXP107.338108.39-0.46 ▲152.02%
First American FinancialFAF51.831151.202.45 ▲4-0.04%
FTI Consulting, Inc.FCN68.874062.378.76 ▲810.40%
FactSet Research SystemsFDS202.207206.56-0.12 ▲12-2.18%
First Horizon NationalFHN17.591618.38-4.34 ▲134.97%
Fair Isaac Corp.FICO202.8942192.525.43 ▲95.06%
Federated InvestorsFII23.331624.190.24 ▼21.56%
Five BelowFIVE101.366896.322.17 ▲2831.89%
Flowers Foods, Inc.FLO20.65120.89-0.44 ▼3-0.78%
F.N.B. CorporationFNB13.22013.70-1.95 ▼22.87%
First Industrial Realty Trust FR33.531133.101.25 ▼6112.48%
Fortinet Inc.FTNT66.564063.464.85 ▲83.81%
Fulton FinancialFULT16.501616.48-0.57 ▲4-4.07%
GATX Corp.GATX76.863172.486.25 ▼95.00%
Greif, Inc.GEF54.55454.79-0.61 ▲255.39%
GEO Group, Inc.GEO27.301026.002.27 ▲6927.57%
Graco Inc.GGG46.218745.241.35 ▲31.32%
Graham Holdings Co.GHC573.900592.64-5.27 ▼113.16%
Globus MedicalGMED52.023853.42-2.20 ▲131.25%
Gentex Corp.GNTX23.234223.86-2.49 ▲143.17%
Genworth FinancialGNW4.6184.322.56 ▼5461.19%
Gulfport EnergyGPOR12.09611.982.87 ▼2211.84%
Granite ConstructionGVA56.022257.01-0.76 ▲131.46%
Genesee & WyomingGWR83.46980.494.13 ▼6214.47%
Haemonetics Corp.HAE94.555090.653.13 ▲63.25%
Hain Celestial GroupHAIN30.022329.023.27 ▼258.34%
Healthcare Services GroupHCSG44.26141.944.72 ▼2616.87%
Hawaiian Electric IndustriesHE34.67134.274.97 ▼173.31%
Helen of TroyHELE114.959101.6810.00 ▲5429.74%
Highwoods PropertiesHIW50.77649.874.00 ▼3610.76%
HNI Corp.HNI39.19437.913.59 ▲72.03%
Home BancsharesHOMB22.601623.280.47 ▼10.92%
Hospitality Properties TrustHPT28.77928.381.80 ▼4913.58%
Healthcare Realty TrustHR28.99228.522.91 ▼195.61%
Hill-Rom HoldingsHRC91.272088.982.08 ▲31.78%
Hubbell Inc.HUBB113.3618108.674.39 ▲41.39%
Hancock WhitneyHWC47.70349.11-0.63 ▲216.75%
Integra LifeSciences HoldingsIART63.002664.64-2.83 ▲8-0.11%
Interactive Brokers GroupIBKR61.50165.64-6.07 ▲3217.34%
International BancsharesIBOC43.30943.200.41 ▼▼4-3.02%dSell
ICU Medical, Inc.ICUI299.25119290.200.30 ▲5416.69%
IdaCorp, Inc.IDA93.181591.352.29 ▼172.77%
InterDigital, Inc.IDCC84.751382.404.19 ▲62.11%
Integrated Device TechnologyIDTI34.19832.813.21 ▲51.09%
IDEX CorporationIEX138.6587139.23-0.20 ▲150.97%
Interval Leisure GroupILG34.058733.552.65 ▲4-0.32%
IngredionINGR99.4622112.67-2.73 ▼210.79%
World Fuel ServicesINT21.421121.66-0.48 ▲13-0.42%
International SpeedwayISCA45.00844.612.14 ▼274.05%
ITT CorporationITT52.89953.27-0.85 ▲151.21%
Jack in the Box Inc.JACK86.932685.191.67 ▲221.97%
Jabil Circuit Inc.JBL28.67627.943.68 ▲4-0.49%
JetBlue AirwaysJBLU19.281519.002.05 ▼6-0.26%
j2 Global, Inc.JCOM87.981887.121.31 ▼▼5-2.27%dSell
Janus Henderson groupJHG31.102231.04-0.20 ▲4-1.61%
Jack Henry & AssociatesJKHY135.3840129.977.28 ▲319.13%
Jones Lang LasalleJLL166.9740168.921.02 ▼2-0.40%
John Wiley & SonsJW.A66.40064.811.98 ▲10.68%
KB HomeKBH26.991926.193.39 ▼9-0.41%
KBR, Inc.KBR19.23618.053.79 ▲54.23%
Kirby CorporationKEX86.753284.952.91 ▲4-1.03%
Keysight TechnologiesKEYS59.972759.100.97 ▲5-0.05%
KLX Inc.KLXI72.864271.880.69 ▲00.00%Buy
Kemper CorporationKMPR73.151175.06-5.02 ▲132.92%
Kennametal Inc.KMT36.942235.940.39 ▲31.21%
Knight TransportationKNX37.911439.65-2.62 ▲133.76%
Kilroy Realty Corp.KRC76.401175.282.30 ▲5-0.04%
Lamar Advertising Co.LAMR71.31668.922.29 ▲21.67%
Lancaster ColonyLANC142.3011135.906.38 ▼7315.88%
Leidos HoldingsLDOS62.431059.955.93 ▲53.33%
Lincoln Electric HoldingsLECO90.53288.321.42 ▲31.36%
Littelfuse Inc.LFUS227.849229.68-0.50 ▲2-1.13%
LaSalle Hotel PropertiesLHO34.881534.291.46 ▲7421.96%
Lennox InternationalLII215.0941204.436.82 ▲64.25%
Lumentum HoldingsLITE58.85459.250.07 ▲311.75%
LivaNovaLIVN102.596499.731.02 ▼309.14%
Legg Mason Inc.LM33.052235.59-4.64 ▼3213.37%
LogMeIn, Inc.LOGM110.4016106.173.88 ▲41.56%
Lifepoint HospitalsLPNT48.50250.81-5.81 ▲159.18%
Liberty Property TrustLPT44.691044.011.39 ▲5511.36%
Louisiana-PacificLPX27.62428.411.29 ▼211.95%
Life Storage IncLSI97.221496.223.33 ▼8819.35%
Landstar System Inc.LSTR110.109113.04-0.54 ▼21.03%
Live Nation EntertainmentLYV51.541047.687.57 ▲5427.48%pP
ManpowerGroupMAN85.952289.13-3.50 ▲5815.33%
Manhattan AssociatesMANH50.36547.565.26 ▲2713.40%
MB Financial Inc.MBFI47.11748.41-0.99 ▲121.49%
Mercury GeneralMCY43.873945.78-5.42 ▲156.84%
MEDNAX, Inc.MD44.341244.59-0.65 ▲7819.35%
Meredith Corp.MDP54.80152.145.64 ▼237.45%
McDermott International Inc.MDR18.11219.88-6.21 ▲2413.10%
Allscripts Healthcare SolutionMDRX12.462112.140.85 ▲00.00%Buy
Medidata SolutionsMDSO84.751280.934.16 ▲82.70%
MDU Resources GroupMDU29.292128.603.05 ▼204.09%
The Michaels CompaniesMIK19.771819.413.36 ▼6-1.79%
MKS Instruments Inc.MKSI97.155100.13-0.75 ▲2510.83%
MarketAxess HoldingsMKTX205.862208.11-1.04 ▲13-0.51%
Herman Miller Inc.MLHR38.75435.248.29 ▲71.44%
MAXIMUS, Inc.MMS64.49963.333.49 ▲71.15%
Mallinckrodt PlcMNK21.65518.646.97 ▲4449.41%
Molina HealthcareMOH106.941597.668.13 ▲7435.13%
Medical Properties TrustMPW14.341014.014.99 ▼5311.68%
Monolithic Power SystemsMPWR139.9113134.372.39 ▲62.50%
Mine Safety Appliances Co.MSA98.812096.083.52 ▼7319.05%
MSC Industrial Direct Co.MSM81.71287.04-6.11 ▲159.72%
Matador Resources CompanyMTDR31.81128.878.02 ▼128.98%
Minerals TechnologiesMTX75.051274.881.72 ▼8-1.83%
Murphy OilMUR33.001333.92-0.34 ▼10.00%
Murphy USA Inc.MUSA79.54374.333.07 ▲2817.13%
National InstrumentsNATI44.141142.713.48 ▲51.10%
NavientNAVI13.43413.362.23 ▲3-2.82%
Nabors IndustriesNBR6.0746.72-0.48 ▼3314.99%
NCR Corp.NCR31.401630.562.77 ▲40.10%
Nordson CorporationNDSN131.4819128.901.89 ▲4-1.09%
NewMarket Corp.NEU404.1016396.412.09 ▼314.61%
National Fuel Gas Co.NFG54.57153.565.80 ▼223.69%
New Jersey ResourcesNJR45.951144.866.36 ▼198.50%
National Retail PropertiesNNN44.37943.045.44 ▼5115.10%
NetScout SystemsNTCT31.05429.703.95 ▲2412.70%
Nu Skin Enterprises Inc.NUS77.284579.79-3.52 ▼132.76%
NuVasive, Inc.NUVA53.89452.411.18 ▲40.07%
NVR Inc.NVR3102.72113020.021.86 ▲30.83%
nVent ElectricNVT24.991025.96-3.15 ▲132.38%
Northwestern Corp.NWE58.67356.554.93 ▼198.21%
New York Community BancorpNYCB11.421611.271.81 ▲4-2.31%
New York Times Co.NYT25.602625.272.95 ▼279.40%
Old Dominion Freight LineODFL148.2963153.60-3.94 ▲133.38%
Corporate Office Properties TrOFC29.58328.827.19 ▼165.19%
OGE Energy Corp.OGE35.421034.711.17 ▲20.34%
ONE Gas, Inc.OGS75.241174.322.18 ▼183.64%
Omega Healthcare InvestorsOHI31.33930.971.61 ▼5118.41%
Owens-Illinois, Inc.OI16.823017.53-0.52 ▲7822.09%
Oceaneering InternationalOII26.351124.975.08 ▼1610.95%
Ollie's Bargain OutletOLLI74.8013072.441.46 ▲5-2.60%
Olin Corp.OLN29.22430.210.27 ▲237.97%
Old Republic InternationalORI20.03320.42-1.31 ▲152.29%
Oshkosh CorporationOSK73.602070.651.91 ▲00.00%Buy
Bank of the OzarksOZRK41.24346.48-4.66 ▼1913.63%
PacWest BancorpPACW49.02251.64-3.64 ▲158.24%
VeriFone Systems, IncPAY22.861322.822.33 ▼660.48%
Prosperity BancsharesPB67.78370.15-1.68 ▲227.80%
PBF Energy Inc.PBF42.431844.19-1.75 ▲156.38%
Prestige Brands HoldingsPBH38.68336.972.19 ▲4410.70%
Pitney Bowes Inc.PBI8.96168.920.59 ▲4-3.45%
Potlatch CorporationPCH48.651050.56-0.45 ▼10.82%
Patterson CompaniesPDCO22.925222.39-0.13 ▼232.69%
Polaris IndustriesPII122.425121.510.16 ▼6-2.15%
Plantronics, Inc.PLT79.103675.644.43 ▼7331.05%
Pinnacle Financial PartnersPNFP60.05463.99-2.51 ▼218.18%
PNM Resources, Inc.PNM38.30138.93-0.07 ▼4-1.32%
PolyOne CorporationPOL44.581243.553.21 ▲61.80%
Pool Corp.POOL158.2038151.273.08 ▲266.88%
Post Holdings, Inc.POST87.75584.192.81 ▲3313.65%
PRA Health SciencesPRAH99.96593.085.55 ▲3217.43%
Primerica, Inc.PRI104.255100.634.20 ▲83.07%
PRSP22.87723.092.02 ▲4116.12%
PTC Inc.PTC98.8411693.854.27 ▲64.06%
Patterson-UTI EnergyPTEN17.28619.04-1.43 ▼3316.60%
Papa John's InternationalPZZA53.552251.01-0.49 ▲1-0.32%
Quality Care PropertiesQCP20.351921.19-6.29 ▲114.55%
QEP Resources, Inc.QEP12.751312.255.05 ▼143.57%
Ryder System, Inc.R74.69071.873.94 ▲82.15%
Regal BeloitRBC82.45980.311.57 ▲91.85%
Rowan CompaniesRDC16.371315.382.72 ▲111.11%
Reinsurance Group of AmericaRGA136.4014140.24-1.45 ▲528.55%
Royal Gold, Inc.RGLD90.781392.76-0.52 ▼00.00%Sell
Transocean Ltd.RIG13.471313.003.90 ▼111.97%
RenaissanceRe HoldingsRNR122.1910121.741.48 ▲4-2.07%
Rollins Inc.ROL55.2412453.058.20 ▲287.37%
RPM InternationalRPM60.81856.2110.00 ▲2419.56%
Range ResourcesRRC16.40616.860.24 ▼1-0.86%
Reliance Steel & Aluminum Co.RS89.991291.37-0.84 ▲172.98%
Rayonier Inc.RYN38.194038.990.68 ▼10.86%
Sabre Corp.SABR26.001025.093.11 ▲61.44%
Sanderson FarmsSAFM102.5928106.561.77 ▼00.00%Sell
Science Applications IntlSAIC85.341882.703.63 ▲51.58%
Boston Beer Co. Inc.SAM326.2016281.417.53 ▲8882.75%pP+
Sally Beauty Holdings Inc.SBH16.378615.831.31 ▲41.17%
Signature BankSBNY123.4314129.68-1.07 ▼10.68%
Sabra Health Care REITSBRA22.531021.595.81 ▼5323.12%
Service Corp. IntlSCI37.461036.365.02 ▲41.24%
SEI Investments Co.SEIC64.211164.72-0.14 ▲13-0.16%
Stifel FinancialSF51.661654.80-4.17 ▲2012.40%
Sprouts Farmers MarketSFM22.291621.871.40 ▼15-1.02%
Scientific GamesSGMS50.851253.07-1.64 ▲175.48%
Signet JewelersSIG58.14555.384.07 ▼3846.52%
Six Flags Entertainment CorporSIX69.52670.77-3.28 ▼3-4.89%
Tanger Factory Outlet CentersSKT23.47322.982.74 ▼318.21%
Skechers USA Inc.SKX31.291229.963.74 ▼152.22%
Silicon LaboratoriesSLAB103.9010102.310.97 ▲3-0.43%
Silgan Holdings Inc.SLGN27.044626.902.80 ▼5-0.66%
SLM CorporationSLM11.511211.862.27 ▼00.00%Sell
SM Energy CompanySM26.421225.273.77 ▼166.32%
Scotts Co.SMG85.092384.064.13 ▼60.34%
Senior Housing Prop.SNH18.22717.934.18 ▼5217.40%
Synovus FinancialSNV52.764354.46-1.37 ▼10.81%
SYNNEX Corp.SNX100.4724107.44-5.38 ▲136.82%
Sonoco Products Co.SON54.061252.656.80 ▲93.62%
Superior Energy ServicesSPN9.70410.170.80 ▼10.51%
Steris Corp.STE110.3872105.876.92 ▲83.14%
Sterling BancorpSTL22.90224.26-2.25 ▼33.38%
Steel Dynamics Inc.STLD47.271247.560.20 ▲19-1.83%
Southwestern Energy Co.SWN5.3855.142.40 ▼4221.17%
Southwest GasSWX79.721177.244.97 ▲207.40%
Sensient TechnologiesSXT71.11370.761.15 ▼262.76%
Synaptics Inc.SYNA50.552648.371.50 ▼246.31%
Syneos HealthSYNH49.40746.473.98 ▲6127.48%
Texas Capital BancSharesTCBI91.20294.66-1.90 ▲183.39%
TCF FinancialTCF24.734225.65-1.81 ▲143.66%
Taubman Centers Inc.TCO59.48358.092.84 ▼318.72%
Teradata CorporationTDC43.012041.224.08 ▲52.48%
Telephone & Data SystemsTDS25.68027.45-1.87 ▼2-2.03%
Teledyne TechnologiesTDY207.76119200.381.80 ▲41.66%
Tech Data Corp.TECD85.511883.180.84 ▲40.32%
Techne Corp.TECH153.1163155.55-2.12 ▲133.40%
Teradyne Inc.TER39.581238.463.29 ▲61.36%
Terex Corp.TEX45.15242.045.70 ▲1410.58%
TeleflexTFX275.6879272.431.42 ▲4-1.17%
TEGNA Inc.TGNA11.952211.225.15 ▲65.10%
Tenet HealthcareTHC34.242635.53-1.34 ▼10.32%
Hanover Insurance GroupTHG122.9057120.305.51 ▼62.03%
Thor Industries Inc.THO99.972397.610.54 ▲4-1.75%
Treehouse FoodsTHS52.94951.360.60 ▼4933.02%
Timken Co.TKR44.75345.31-1.53 ▲306.09%
Toll Brothers Inc.TOL37.142238.14-0.32 ▲364.89%
TRI Pointe GroupTPH16.80217.020.86 ▲212.04%
Tempur Pedic InternationalTPX51.82348.86-0.22 ▲00.00%Buy
Tootsie Roll IndustriesTR30.85130.371.13 ▼315.29%
LendingTree Inc.TREE232.0011227.44-0.35 ▲2-2.83%
Trimble NavigationTRMB34.362233.181.51 ▲40.88%
TrustmarkTRMK33.01532.950.75 ▼▼5-1.61%dSell
Trinity IndustriesTRN34.79934.012.93 ▼8-0.60%
Toro Co.TTC60.752260.332.11 ▼▼8-0.56%dSell
Tupperware BrandsTUP42.132342.630.09 ▲1-2.08%
Texas Roadhouse Inc.TXRH67.734065.071.56 ▲317.95%
Tyler TechnologiesTYL235.8474227.823.14 ▲41.60%
United BanksharesUBSI35.50037.38-0.76 ▼12.34%
Urban Edge ProeprtiesUE22.84522.441.96 ▼359.34%
Domtar CorporationUFS48.22847.371.49 ▲4-0.17%
UGI Corp.UGI52.761251.734.29 ▼196.54%
Ultimate Software GroupULTI280.5336266.324.94 ▲53.14%
UMB FinancialUMBF76.141178.24-0.07 ▼00.00%Sell
Umpqua HoldingsUMPQ22.544223.35-1.53 ▼10.92%
United Natural FoodsUNFI43.80542.341.24 ▲110.74%
Uniti GroupUNIT21.701120.961.06 ▲40.98%
United TherapeuticsUTHR124.741114.477.51 ▲76.94%
Visteon Corp.VC131.0310129.561.93 ▼▼5-3.98%dSell
Valley National BancorpVLY12.45212.430.52 ▲4-3.04%
Valmont IndustriesVMI139.900151.77-2.80 ▼1-2.27%
ViaSat Inc.VSAT69.91066.398.30 ▲106.38%pP
Vishay IntertechnologyVSH25.70924.026.37 ▲4837.43%
Vista OutdoorVSTO16.031916.46-0.15 ▼1-0.69%
Vectren CorporationVVC71.311771.121.14 ▼352.38%
ValvolineVVV21.862221.263.75 ▼162.63%
Westinghouse Air Brake Techn.WAB104.072099.414.05 ▲42.45%
Washington FederalWAFD32.751633.650.34 ▼10.61%
Webster FinancialWBS64.101265.45-0.63 ▲00.00%Sell
WellCare Health PlansWCG258.5612241.558.88 ▲6229.02%pP+
Wendy's CompanyWEN17.56517.250.29 ▲30.80%
Werner EnterprisesWERN37.15838.57-1.10 ▼122.24%
Winland ElectronicsWEX196.0445189.153.32 ▲5321.02%
WH58.711460.08-2.07 ▲111.56%
Worthington IndustriesWOR45.44246.30-0.03 ▲133.24%
Washington Prime GroupWPG7.9298.170.35 ▼00.00%Sell
WPX Energy, Inc.WPX18.744217.983.00 ▼112.18%
W.R. BerkleyWRB73.37274.120.32 ▲202.37%
Weingarten Realty InvestorsWRI30.52529.990.32 ▼379.39%
Williams-Sonoma Inc.WSM61.22759.63-0.95 ▲3417.80%Add
Watsco Inc.WSO184.0644180.952.31 ▲4-0.33%
West Pharmaceutical ServicesWST100.03597.882.51 ▲4412.12%
Wintrust FinancialWTFC86.74090.41-2.94 ▲186.27%
Aqua America Inc.WTR36.37135.075.45 ▼176.19%
Woodward, Inc.WWD80.20577.104.51 ▲52.47%
Wyndham WorldwideWYN108.447111.15-1.52 ▲200.12%
US Steel CorpX36.21634.991.28 ▲31.46%
Alleghany Corp.Y594.6710583.193.50 ▲50.36%
Zebra TechnologiesZBRA149.4327150.790.56 ▲172.42%

Daily reversal levels as of the close on July 13, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Applied OptoelectronicsAAOI47.78643.203.93 ▲6563.69%
AAON Inc.AAON35.75133.686.50 ▼2812.07%
American Assets TrustAAT38.17637.591.41 ▼4912.76%
Atlas Air Worldwide HoldingsAAWW70.502072.20-1.09 ▼1-1.73%
Axon EnterpriseAAXN67.793362.783.77 ▲104154.47%
Abaxis Inc.ABAX83.283782.481.34 ▲4317.38%
Ameris BancorpABCB51.25054.31-5.86 ▼127.07%
Asbury Automotive GroupABG67.351072.00-3.51 ▼137.42%
ABM Industries Inc.ABM31.383029.993.10 ▲42.08%
Aceto Corp.ACET3.42463.69-2.01 ▼9-2.70%
Axcelis TechnologiesACLS21.002520.372.57 ▼5-0.94%
Acorda TherapeuticsACOR29.80628.761.03 ▼8-1.16%
Agree Realty Corp.ADC54.111453.112.05 ▲60.33%
ADTRAN Inc.ADTN15.652815.043.42 ▲84.33%
Aegion CorporationAEGN25.62926.180.82 ▼1-0.47%
Advanced Energy IndustriesAEIS59.143261.360.12 ▼246.25%AddSh
American Equity Investment LifAEL35.54735.030.57 ▼363.13%
Agilysys Inc.AGYS16.491415.498.47 ▼3930.87%pP
Armada Hoffler PropertiesAHH15.38714.964.60 ▼379.86%
Albany InternationalAIN62.901161.172.92 ▲61.95%
AAR Corp.AIR45.644247.30-3.30 ▼2-6.12%
Applied Industrial TechnologieAIT73.20571.830.18 ▲30.76%
Aerojet RocketdyneAJRD30.23529.131.28 ▲11.41%
Acadia Realty TrustAKR27.00626.77-1.08 ▼5312.27%
AK Steel HoldingAKS4.61234.471.02 ▲30.00%
Alamo GroupALG89.971092.70-1.13 ▼5619.22%
Allegiant TravelALGT143.2013146.42-1.54 ▲367.34%
Alarm.com HoldingsALRM42.93041.723.35 ▲1-0.83%
AMAG PharmaceuticalsAMAG21.75020.800.25 ▲1-0.46%
Ambac Financial GroupAMBC20.231419.681.55 ▲4-0.44%
Amedisys Inc.AMED93.992285.098.52 ▲10867.72%pP+
AMN Healthcare ServicesAMN59.55859.441.47 ▼191.80%
Amphastar PharmaceuticalsAMPH16.53916.093.42 ▲61.29%
Amerisafe, Inc.AMSF59.101158.44-0.16 ▲2-1.42%
American WoodmarkAMWD91.701795.00-1.70 ▲141.24%
The Andersons, Inc.ANDE35.45434.513.49 ▼378.24%
AngioDynamics Inc.ANGO20.601422.02-4.56 ▼2-5.05%
Anika TherapeuticsANIK35.322037.420.21 ▲16-19.73%
ANI PharmaceuticalsANIP70.88867.305.10 ▲4614.71%
American Public EducationAPEI44.553542.612.51 ▲347.61%
Apogee EnterprisesAPOG50.24546.249.07 ▼106.15%pP
ArcBest Corp.ARCB44.505046.70-2.00 ▼132.41%
Apollo Commercial Real Estate ARI18.70118.573.46 ▲6-0.27%
Archrock Inc.AROC12.801212.174.46 ▼189.40%
ARMOUR Residential REITARR23.16123.093.99 ▼7-1.57%
On Assignment Inc.ASGN82.534279.492.35 ▲40.77%
Astec IndustriesASTE61.49559.882.74 ▼468.16%
Atlantic Tele-NetworkATNI56.801054.075.53 ▲62.79%
Actuant CorporationATU28.35728.51-0.21 ▼1-2.72%
Avista Corp.AVA50.14052.60-8.29 ▼10.32%
AeroVironment, Inc.AVAV73.371366.428.16 ▼1231.02%
American VanguardAVD22.201722.90-1.09 ▼21.99%
Avon Products Inc.AVP1.45101.68-3.64 ▼5745.28%
American States WaterAWR59.511257.854.23 ▼206.14%
Anixter InternationalAXE64.701663.931.09 ▼▼5-1.90%dSell
American Axle & ManufacturingAXL16.61216.84-0.59 ▲1-2.34%
AZZ IncorporatedAZZ54.65148.5410.00 ▲711.87%
Barnes Group Inc.B60.812259.312.45 ▲60.70%
Natus Medical Inc.BABY32.50035.54-2.73 ▼25.80%
Banc of CaliforniaBANC19.05019.860.30 ▼10.78%
Banner CorporationBANR60.351161.50-0.04 ▼00.00%Sell
Basic Energy ServicesBAS11.652412.32-0.02 ▲3311.61%
Boise CascadeBCC45.608345.930.93 ▲20-0.77%
Bonanza Creek EnergyBCEI36.10934.542.59 ▼122.73%
Blucora, Inc.BCOR37.853037.312.52 ▼4518.65%
Balchem Corp.BCPC98.461798.362.85 ▼8-1.07%
BioTelemetry Inc.BEAT49.252745.575.82 ▲6652.24%
Belmond Ltd.BEL11.50211.25-1.28 ▲1-1.71%
Bel Fuse Inc.BELFB20.45321.950.28 ▼13.54%
Saul Centers Inc.BFS54.89253.043.85 ▼188.37%
Big 5 Sporting GoodsBGFV6.7527.80-6.67 ▼1618.18%spBuy
Briggs & StrattonBGG18.452318.001.48 ▲4-0.05%
B&G Foods Inc.BGS30.05330.00-0.31 ▼4819.72%
Biglari HoldingsBH192.5911203.59-0.18 ▼5853.64%
Benchmark ElectronicsBHE29.65329.101.67 ▼295.33%
Berkshire Hills BancorpBHLB40.50741.65-1.50 ▼11.22%
BJ's RestaurantsBJRI61.753259.110.65 ▼10256.73%
Buckle Inc.BKE23.201526.35-5.53 ▼811.11%
Barnes & Noble, Inc.BKS5.4015.92-6.22 ▼67.69%
TopBuild Corp.BLD80.138781.64-0.93 ▲213.88%
Badger Meter Inc.BMI46.05445.272.68 ▼70.22%
Barnes & Noble EducationBNED5.4726.06-6.78 ▲1211.63%
BofI Holding Inc.BOFI40.453242.460.18 ▼00.00%Sell
Boston Private Financial HoldiBPFH16.051216.56-1.26 ▲133.60%
Brady Corp.BRC39.25839.52-0.75 ▲130.51%
Brookline BancorpBRKL18.303218.80-2.15 ▼21.61%
Brooks AutomationBRKS32.20933.890.31 ▼2-0.03%
Bristow Group, Inc.BRS14.45713.851.86 ▼4-0.89%
CACI InternationalCACI178.3527171.456.57 ▲152.03%
Calares Inc.CAL33.561734.94-2.63 ▼92.02%
Cal-Maine FoodsCALM45.701848.87-5.44 ▲101.83%
CalAmp Corp.CAMP24.05322.676.30 ▼106.32%
Meta Financial GroupCASH96.453103.51-4.49 ▲2010.78%
Cardtronics Inc.CATM26.28425.463.06 ▲5-0.49%
Cato Corp.CATO22.851524.42-3.14 ▼1-5.49%
Cincinnati Bell Inc.CBB15.55114.905.13 ▼1811.47%
CBL & Associates Properties InCBL5.5765.49-1.20 ▼4827.17%
Cambrex Corporation.CBM55.15250.019.62 ▼1314.42%pP+
Community Bank SystemCBU60.731160.381.69 ▼▼6-0.10%dSell
Cabot MicroelectronicsCCMP114.08117109.743.94 ▲51.79%
Cogent Communications Group InCCOI54.201252.670.91 ▼00.00%wBuy
Cross Country HealthcareCCRN11.901011.791.37 ▲5-2.14%
Cedar Realty TrustCDR4.8034.724.36 ▼4020.60%
Career EducationCECO17.914616.328.33 ▲4923.43%
Consol EnergyCEIX39.44540.66-2.06 ▲196.23%
Central Garden & Pet Co.CENT43.59842.442.11 ▼439.33%
Central Garden & Pet Co.CENTA40.67839.811.93 ▼101.45%
Century Aluminum Co.CENX14.241615.71-4.42 ▼1313.17%
CEVA Inc.CEVA31.602332.130.67 ▲183.07%
City Holding Co.CHCO75.591878.131.65 ▼10.76%
Community Healthcare TrustCHCT29.661028.972.37 ▼359.85%
Chesapeake Lodging TrustCHSP32.511531.962.21 ▲70.22%
Chuy's HoldingsCHUY32.053430.901.56 ▲7121.40%Add
CIRCOR InternationalCIR38.86441.67-1.12 ▲2316.43%
C&J Energy ServiceCJ23.15724.91-2.32 ▲3417.94%
Seacor Holdings Inc.CKH53.591755.89-3.22 ▼22.32%
Cloud Peak EnergyCLD3.2603.66-2.44 ▼96.05%
Chatham Lodging TrustCLDT21.42220.905.05 ▼142.69%
Clearwater PaperCLW23.352224.350.98 ▼10.43%
Capstead MortgageCMO8.5709.06-5.26 ▼32.61%
Comtech TelecommunicationsCMTL35.127032.405.65 ▲4012.17%
CONMED CorporationCNMD73.786772.911.14 ▼5411.10%
Consolidated Communications HoCNSL12.82412.473.83 ▼2811.48%
Coherent Inc.COHR163.2423155.173.28 ▲40.33%
Cohu, Inc.COHU25.241724.312.86 ▲5-0.55%
Coca-Cola Bottling Co. ConsoliCOKE135.4827133.362.41 ▼5-2.16%
Columbia Banking SystemCOLB40.48242.39-1.78 ▼11.12%
Core-Mark Holding Co.CORE23.49322.285.03 ▼2815.32%
Corcept TherapeuticsCORT14.30316.28-3.34 ▲1814.17%
Central Pacific FinancialCPF28.89229.580.29 ▼10.79%
Capella Education Co.CPLA104.403699.417.19 ▲3413.85%pP
Cooper-Standard HoldingsCPS134.1914132.42-0.43 ▲4-1.31%
Computer Programs & SystemsCPSI34.302233.373.73 ▲4711.73%
Cray Inc.CRAY25.701125.422.15 ▼▼5-3.38%dSell
Crocs, Inc.CROX17.125717.85-4.76 ▲132.95%
CARBO Ceramics Inc.CRR9.9919.194.87 ▲65.49%
CorVel CorporationCRVL55.55853.723.98 ▼174.12%
CryoLife Inc.CRY29.651828.304.29 ▼6743.58%
Carrizo Oil & GasCRZO28.461027.242.76 ▼6967.51%
CSG InternationalCSGS41.301142.27-0.27 ▼00.00%Sell
Cooper Tire & Rubber Co.CTB26.002227.17-0.90 ▼00.00%Sell
CareTrust REIT, Inc.CTRE16.90716.622.71 ▼5124.82%
Control4CTRL25.292224.672.48 ▲61.53%
CTS CorporationCTS37.355835.746.90 ▼7032.45%
Cubic CorporationCUB69.904266.836.38 ▲63.40%
Customers BancorpCUBI28.59229.92-2.65 ▼124.61%
Cutera IncCUTR43.40941.461.72 ▲40.58%
CVB Financial Corp.CVBF22.24223.14-2.11 ▼10.94%
Cavco IndustriesCVCO218.3583207.383.81 ▲83.90%
Calavo Growers Inc.CVGW95.20493.191.72 ▼204.79%
California Water Service GroupCWT40.95140.064.01 ▼82.50%
Community Health SystemsCYH2.86193.62-8.19 ▲1329.03%
CytokineticsCYTK9.3088.763.51 ▲72.76%
Daktronics Inc.DAKT8.5168.70-0.63 ▼31-2.65%
Darling InternationalDAR19.82819.382.07 ▼4411.10%
Diebold Inc.DBD12.456012.331.89 ▼▼6-1.97%dSell
Dime Community BancsharesDCOM19.751120.260.48 ▼00.00%Sell
3D Systems Corp.DDD15.35913.994.86 ▲66.30%
Easterly Government PropertiesDEA19.86819.682.70 ▲6-0.20%
DepoMed Inc.DEPO8.2107.168.14 ▲40.00%
Dean Foods CompanyDF10.73910.302.90 ▼469.16%
Digi InternationalDGII13.452313.331.68 ▼2711.62%
DineEquity, Inc.DIN73.403171.86-2.44 ▼224.53%
Diodes IncorporatedDIOD36.18934.77-0.38 ▲00.00%Buy
Dorman ProductsDORM70.75469.571.38 ▼6-2.17%
Diplomat PharmacyDPLO26.291125.70-0.42 ▲4413.32%
Diamondrock Hospitality Co.DRH12.341012.380.72 ▼2-0.82%
DSP Group Inc.DSPG12.90112.274.61 ▼102.79%
DSW Inc.DSW26.921726.024.25 ▼5421.98%
DXP EnterprisesDXPE42.382639.804.73 ▲64.59%
Ebix Inc.EBIX81.155077.514.56 ▲83.64%
Emergent BioSolutionsEBS54.966152.183.59 ▲62.88%
Echo Global Logistics Inc.ECHO29.754030.04-1.12 ▲11-3.48%
US Ecology Inc.ECOL65.702163.446.49 ▼4815.06%
Encore Capital GroupECPG38.00738.951.07 ▲1-1.20%
El Paso Electric Co.EE60.101058.584.22 ▼184.80%
Electronics for ImagingEFII34.651033.302.60 ▲51.79%
8x8 Inc.EGHT21.153320.064.28 ▼82.17%
Engility HoldingsEGL35.451030.928.30 ▲1015.59%pP+
NIC Inc.EGOV16.351015.983.35 ▼▼70.62%dSell
EastGroup PropertiesEGP96.931194.723.40 ▼6216.69%
Eagle PharmaceuticalsEGRX79.66974.316.07 ▲4842.38%
eHealth, Inc.EHTH24.331122.623.89 ▲7154.38%
Employers HoldingsEIG41.552740.541.60 ▲40.73%
Callaway Golf Co.ELY18.566919.50-4.47 ▼133.88%
Endo Pharmaceuticals HoldingsENDP11.1258.989.03 ▼4486.89%pP+
The Ensign GroupENSG37.506236.561.15 ▲70.29%
Enanta Pharmaceuticals Inc.ENTA123.0587115.384.29 ▼7043.72%
EnovaENVA37.353935.532.99 ▼5329.69%
Bottomline TechnologiesEPAY54.506249.958.01 ▼7340.68%pP
Era Group Inc.ERA13.291112.99-0.02 ▼6937.01%
ESCO TechnologiesESE61.35158.856.15 ▲62.94%
Electro Scientific IndustriesESIO17.25318.000.69 ▲2510.53%
Essendant Inc.ESND14.15913.393.86 ▲5057.22%
Ethan Allen InteriorsETH25.05124.442.13 ▼272.25%
EVERTECEVTC22.702121.921.84 ▲6633.92%
Exlservice HoldingsEXLS61.67658.336.24 ▲64.38%
Exponent Inc.EXPO49.955148.801.01 ▲7024.56%
Express Inc.EXPR9.38139.69-2.27 ▲9-3.42%
Exterran Corp.EXTN28.032326.244.20 ▲43.89%
Extreme NetworksEXTR8.50228.371.51 ▲3-1.05%
EZCORP, Inc.EZPW12.10312.56-0.17 ▲154.35%
FARO TechnologiesFARO56.201154.833.72 ▼▼60.45%dSell
First BancorpFBP7.77267.761.44 ▼▼6-1.77%dSell
First Commonwealth FinancialFCF15.681215.99-0.02 ▼00.00%Sell
FirstCash IncFCFS91.606790.681.42 ▲4-1.19%
Four Corners Property TrustFCPT24.88324.205.21 ▼319.60%
Franklin Electric Co.FELE46.55945.691.88 ▲4-0.96%
FutureFuel Corp.FF13.77814.22-1.98 ▼20.51%
First Financial Bancorp.FFBC31.251532.11-0.49 ▲00.00%Sell
First Financial BanksharesFFIN52.104253.15-0.18 ▲00.00%Sell
Comfort Systems USAFIX48.301146.613.08 ▲62.33%
SPX FLOW Inc.FLOW43.721044.67-0.90 ▼20.52%
First Midwest BancorpFMBI25.54826.32-0.73 ▼10.82%
FabrinetFN38.86936.965.92 ▲96.09%
Financial EnginesFNGN44.932044.741.66 ▼6131.94%
Finisar Corp.FNSR18.22417.713.44 ▼102.76%
FormFactor IncFORM13.552414.100.20 ▼2-1.88%
Forrester ResearchFORR43.75543.033.37 ▼▼60.11%dSell
Fossil, Inc.FOSL25.512127.57-2.28 ▼10.39%
Fox Factory HoldingFOXF52.20845.2610.00 ▲5146.22%
Francesca's HoldingsFRAN7.6157.191.33 ▼4647.48%
Fiesta Restaurant GroupFRGI29.601427.494.45 ▼7054.97%
Franklin Financial NetworkFSB36.251138.24-1.65 ▼11.63%
Franklin Street PropertiesFSP8.8518.545.71 ▼189.13%
Federal Signal Corp.FSS23.651923.82-0.74 ▲▲13-0.90%dBuy
FTD Companies, Inc.FTD4.43695.14-4.19 ▼1720.61%
Flotek IndustriesFTK3.01113.27-2.68 ▼2010.15%
Frontier CommunicationsFTR5.061076.13-5.58 ▲3539.11%
HB Fuller Co.FUL55.81554.333.41 ▲162.22%
Forward Air Corp.FWRD60.17960.36-1.25 ▲2-1.43%
Glacier Bancorp Inc.GBCI39.70739.480.52 ▲5-1.17%
Greenbrier CompaniesGBX54.55850.416.81 ▼94.10%
Gannett Co.GCI10.26910.61-3.30 ▼5-0.39%
Genesco Inc.GCO39.402941.25-3.73 ▼113.79%
Green DotGDOT78.368774.895.13 ▲63.68%
Geospace TechnologiesGEOS14.63413.553.48 ▼2722.12%
Guess' Inc.GES21.461622.20-1.07 ▼30-8.33%
Griffon CorporationGFF17.95418.97-1.85 ▲2211.14%
Greenhill & Co.GHL30.701128.435.97 ▲6557.44%
Gulf Island FabricationGIFI9.65229.23-0.03 ▲00.00%Buy
G-III Apparel Group,GIII44.613244.71-2.18 ▲8-2.86%
PH Glatfelter Co.GLT19.82119.113.69 ▼277.95%
GameStop Corp.GME15.28314.550.99 ▲5-1.86%
Green BancorpGNBC21.65222.45-1.42 ▲155.25%
Global Net LeaseGNL20.701020.284.94 ▼7220.77%
Government Properties Income TGOV16.02215.418.71 ▼4919.11%
Group 1 AutomotiveGPI65.66269.65-2.01 ▼22.03%
Green Plains Renewable EnergyGPRE16.15218.50-8.04 ▲1114.10%
Chart Industries Inc.GTLS65.764363.241.05 ▲31.81%
Getty Realty Corp.GTY28.48627.715.97 ▼3511.56%
Great Western BancorpGWB40.61042.84-4.54 ▼114.83%
Hawaiian HoldingsHA36.751037.20-1.27 ▲131.61%
Hanmi FinancialHAFC27.70229.43-3.32 ▼125.62%
Haynes InternationalHAYN37.97239.08-0.11 ▲237.55%
HCI Group, Inc.HCI41.732142.18-1.07 ▲▲151.11%dBuy
HFF, Inc.HF34.541134.870.30 ▼13-2.22%
Heritage FinancialHFWA34.751234.314.34 ▼5011.56%
Hillenbrand, Inc.HI49.254347.413.37 ▲82.82%
Hibbett Sports, Inc.HIBB23.35424.06-0.45 ▲▲336.41%dBuy
Harmonic Inc.HLIT4.4084.211.41 ▲4417.33%
Helix Energy Solutions GroupHLX8.53117.984.75 ▼113.14%
Horace Mann EducatorsHMN46.101845.584.01 ▼81.43%
HomeStreet IncHMST27.751627.741.21 ▲4-2.63%
HMS Holdings Corp.HMSY24.211822.436.55 ▲87.89%
Hope BancorpHOPE17.571618.36-0.57 ▼11.13%
HighPoint ResourcesHPR6.51166.152.60 ▲4-0.31%
HealthEquity Inc.HQY80.232476.672.25 ▲50.30%
Harsco CorporationHSC22.452023.38-3.88 ▲159.29%
Heska CorpHSKA108.4912102.442.05 ▲9460.94%Add
Heidrick & Struggles IntlHSII35.154136.66-2.35 ▼185.00%
Healthstream Inc.HSTM29.391828.095.40 ▲52.51%
Hersha Hospitality TrustHT22.321421.537.17 ▼206.90%
Heartland ExpressHTLD18.902218.812.17 ▼▼6-1.36%dSell
Hub Group Inc.HUBG50.90950.050.75 ▲4-2.40%
Haverty Furniture CompaniesHVT21.55521.15-0.26 ▼5010.23%
Hawkins Inc.HWKN37.20535.732.99 ▲81.09%
Marinemax Inc.HZO20.75221.09-0.70 ▲2110.94%
Installed Building ProductsIBP55.15358.30-4.08 ▲198.84%
Insteel IndustriesIIIN33.581132.73-0.44 ▼6217.83%
II-VI Inc.IIVI43.45144.93-3.06 ▲130.69%
Independent BankINDB78.50981.22-0.73 ▼10.32%
Inogen Inc.INGN198.50121189.245.51 ▼7157.27%
Summit Hotel PropertiesINN14.32414.53-0.08 ▼2-0.07%
INTL FCStone Inc.INTL53.521850.863.42 ▲6421.11%
Innoviva, IncINVA14.911114.203.54 ▲52.05%
Innospec Inc.IOSP82.001778.404.86 ▲52.18%
Inter Parfums Inc.IPAR55.455553.491.41 ▲4010.02%Add
Innophos Holdings IncIPHS49.261047.892.19 ▲6619.85%
Intrepid PotashIPI4.0004.30-3.50 ▲1712.66%
iRobot CorporationIRBT80.35475.044.60 ▼3927.76%
Iridium CommunicationsIRDM18.354016.246.04 ▲3647.39%pP
Independence Realty TrustIRT10.18610.061.27 ▼356.49%
Investment Technology GroupITG21.711221.361.45 ▲30.70%
Integer HoldingsITGR73.502065.565.59 ▲811.11%
Itron, Inc.ITRI61.001459.992.81 ▼80.08%
Invacare CorporationIVC17.30018.66-4.97 ▼54.42%
Invesco Mortgage Capital Inc.IVR16.132316.26-0.03 ▲12-0.50%
John B Sanfilippo & SonJBSS77.131071.983.83 ▼4822.94%
John Bean TechnologiesJBT91.751090.811.24 ▼▼5-1.66%dSell
J. C. Penney CompanyJCP2.38182.54-2.69 ▲148.81%
J&J Snack FoodsJJSF156.416150.262.81 ▲4012.83%
James River GroupJRVR39.37639.320.58 ▼374.62%
Kaiser AluminumKALU107.238108.670.01 ▲13-2.25%
Kaman CorporationKAMN67.484270.20-5.42 ▲113.77%
Kelly Services, Inc.KELYA22.62923.250.00 ▼1-0.80%
KEMET CorpKEM28.202524.378.82 ▲3142.79%
Korn/Ferry InternationalKFY64.874561.802.18 ▼9045.78%
Kirkland's Inc.KIRK11.40612.13-2.46 ▼103.31%
Kulicke and Soffa IndustriesKLIC28.48124.368.54 ▲3017.69%
Knowles Corp.KN15.82815.374.19 ▼5224.08%
Koppers HoldingsKOP37.401039.78-2.58 ▼187.54%
Kopin Corp.KOPN3.0433.20-1.81 ▲1911.11%
Kraton Performance PolymersKRA47.90246.541.80 ▲4-0.35%
Kite Realty Group TrustKRG16.77516.56-0.54 ▼3710.99%
KapStone Paper and PackagingKS34.622934.73-0.31 ▼10-0.20%
Quaker ChemicalKWR159.378156.862.46 ▼▼60.59%dSell
Multi-Color Corp.LABL66.70268.40-2.36 ▲121.91%
Lithia Motors Inc.LAD95.722198.96-2.38 ▲131.56%
Lannett CompanyLCI13.602314.88-0.48 ▲1913.38%
LCI IndustriesLCII94.552491.040.82 ▲50.37%
Lydall Inc.LDL44.403143.474.90 ▼143.50%
LGI HomesLGIH58.27857.650.36 ▼6-2.44%
Ligand PharmaceuticalsLGND221.0970205.126.70 ▼2015.57%pP
LHC Group, Inc.LHCG86.821484.152.71 ▼4318.57%
Fidelity Southern CorpLION25.53825.520.48 ▼459.76%
LSC CommunicationsLKSD14.55315.05-3.00 ▼5-4.30%
Lumber Liquidators HoldingsLL26.18524.592.49 ▲2819.00%
LeMaitre VascularLMAT36.56135.253.12 ▲71.92%
Luminex CorporationLMNX31.761829.355.87 ▲4739.54%
Lindsay CorporationLNN93.86999.30-0.58 ▼21.94%
Lantheus HoldingsLNTH14.051915.180.73 ▼00.00%Sell
El Pollo LocoLOCO11.601011.201.55 ▼6017.77%
LivePerson Inc.LPSN22.102120.990.31 ▲81.14%
Liquidity ServicesLQDT6.8546.424.25 ▼2915.13%
LTC Properties Inc.LTC42.16641.980.49 ▼5114.75%
LegacyTexas Financial GroupLTXB38.531240.58-2.41 ▼32.65%
Lexington Realty TrustLXP8.8738.712.07 ▼376.87%
LSB Industries Inc.LXU6.9705.759.74 ▲826.50%
La-Z-Boy Inc.LZB30.10131.55-2.21 ▼31.31%
ManTech InternationalMANT59.604555.318.13 ▲77.95%
Masimo CorporationMASI99.4912100.020.04 ▲13-1.82%
Matthews InternationalMATW60.35757.573.92 ▼4617.30%
Matson, Inc.MATX37.48936.910.82 ▼5021.18%
Monarch Casino & ResortMCRI47.5111145.283.54 ▲54.35%
The Marcus CorporationMCS33.101932.522.99 ▼213.60%
MDC Holdings Inc.MDC31.791030.813.18 ▲6-0.44%
Medicines Co.MDCO40.04736.057.08 ▲4230.47%
MiMedx GroupMDXG3.37205.09-7.63 ▲2546.25%spBuy
Medifast Inc.MED166.0048153.583.35 ▼8984.61%
Methode ElectronicsMEI39.40041.22-1.83 ▼141.13%
Magellan Health ServicesMGLN99.10396.022.65 ▲265.71%
MGP IngredientsMGPI89.4114493.97-0.07 ▼00.00%Sell
Maiden HoldingsMHLD7.65128.34-3.13 ▼1510.53%
M/I Homes, Inc.MHO27.311026.831.35 ▲1-0.94%
Mobile Mini, Inc.MINI48.304447.283.59 ▼478.54%
Mueller IndustriesMLI29.62830.40-0.61 ▼21.82%
Merit Medical SystemsMMSI55.753451.976.43 ▼126.70%
Monro Muffler BrakeMNRO65.001459.254.13 ▲67.79%
Momenta PharmaceuticalsMNTA28.002722.128.80 ▲522.54%
Moog Inc.MOG.A78.261679.24-0.65 ▲204.06%
Movado Group, Inc.MOV46.804548.89-1.42 ▼21.27%
Motorcar PartsMPAA19.352320.242.51 ▼00.00%Sell
Mercury Computer SystemsMRCY40.711638.046.27 ▲157.16%
Marten Transport LtdMRTN22.55623.43-1.13 ▼10.44%
MicroStrategy Inc.MSTR135.830131.884.07 ▲61.53%
Meritage HomesMTH45.85344.653.58 ▲60.77%
Materion CorporationMTRN55.556354.831.97 ▼▼5-2.20%dSell
Matrix Service Co.MTRX20.25919.135.80 ▲6634.11%
MTS Systems Corp.MTSC54.10853.171.95 ▲5-0.28%
MaxLinear Inc.MXL16.552217.271.49 ▲2311.12%
Myers IndustriesMYE18.10819.74-3.35 ▼4919.73%
Myriad Genetics Inc.MYGN42.69938.026.61 ▲2-1.02%
MYR GroupMYRG38.651036.764.61 ▲63.54%
NanometricsNANO37.021037.84-1.11 ▲13-0.35%
Navigators GroupNAVG57.302158.52-1.03 ▼203.13%
National Bank HoldingsNBHC37.781238.98-1.92 ▼11.44%
NBT Bancorp, Inc.NBTB38.55939.320.13 ▼00.00%Sell
Navigant ConsultingNCI21.753423.41-5.91 ▼114.23%
Noble Corp.NE6.45126.005.76 ▼1412.76%
Neogen Corp.NEOG82.011879.943.30 ▼10237.51%
New Media InvestmentNEWM18.944218.422.84 ▲278.98%
Northfield Bancorp Inc.NFBK16.90516.761.38 ▼575.23%
Ingevity CorpNGVT88.208882.206.31 ▲66.43%
Nautilus IncNLS14.651115.64-6.28 ▼74.87%
NMI HoldingsNMIH16.40517.01-0.24 ▼10.00%
Northern Oil and GasNOG3.4193.047.69 ▼4778.53%
Neenah Paper, Inc.NP87.05484.904.31 ▼437.74%
National Presto IndustriesNPK120.408123.43-3.64 ▼00.00%Sell
EnPro IndustriesNPO73.182271.701.70 ▲4-0.61%
Newpark ResourcesNR10.301310.77-1.65 ▼20.48%
National Storage AffiliatesNSA30.451129.742.65 ▼3512.78%
Insight EnterprisesNSIT49.491048.41-0.13 ▼6240.32%
Insperity, Inc.NSP96.804993.30-0.41 ▲00.00%Buy
Netgear Inc.NTGR76.05865.619.91 ▲816.82%
Nutrisystem, Inc.NTRI38.95637.671.62 ▼5113.89%
Northwest BancsharesNWBI17.67817.571.50 ▼▼6-0.73%dSell
Northwest Natural GasNWN64.301263.093.78 ▼197.53%
Quanex Building ProductsNX17.50018.39-2.22 ▼31.96%
New York Mortgage TrustNYMT6.14116.080.38 ▲00.00%Buy
Oclaro IncOCLR9.03198.771.90 ▲50.22%
Office Depot, Inc.ODP2.6222.78-1.20 ▼10.38%
Oriental Financial GroupOFG14.503214.321.95 ▼▼8-1.36%dSell
Orthofix Intl.OFIX58.10457.270.69 ▲4-0.74%
Oil States InternationalOIS33.351332.600.81 ▲35.87%
Omnicell Inc.OMCL53.75951.704.28 ▼5021.06%
Owens & Minor Inc.OMI17.32316.841.38 ▲4-0.17%
Old National Bancorp.ONB18.50818.970.47 ▼00.00%Sell
OneSpanOSPN20.601219.990.87 ▲5-0.72%
Opus BankOPB28.954129.912.21 ▼00.00%Sell
Oritani FinancialORIT16.25516.50-1.48 ▼10.31%
Orion Marine Group, IncORN8.7588.162.34 ▲4827.92%
OSI Systems, Inc.OSIS77.26575.600.34 ▼4814.36%
OraSure TechnologiesOSUR17.30216.971.34 ▲6-0.97%
Oxford IndustriesOXM87.215783.721.83 ▲52.23%
Phibro Animal HealthPAHC48.352046.281.35 ▲62.76%
Par Pacific HoldingsPARR17.19417.72-1.27 ▼191.72%
Patrick IndustriesPATK59.301359.84-0.70 ▲3-3.04%
PDC Energy, Inc.PDCE61.931260.152.38 ▼5-1.15%
PDF Solutions IncPDFS11.762812.59-1.31 ▼186.07%
Pennsylvania Real Estate Inv. PEI11.26611.420.00 ▼1-1.17%
Penn National Gaming Inc.PENN36.591133.795.95 ▲178.80%
Perry Ellis InternationalPERY28.744627.933.71 ▼407.40%
Pioneer Energy ServicesPES5.55125.202.92 ▼147.77%
PetMed Express Inc.PETS38.99041.57-8.44 ▼4-4.62%
Preferred BankPFBC64.84166.733.46 ▼00.00%Sell
Provident Financial ServicesPFS27.27928.18-2.34 ▼31.66%
Progenics PharmaceuticalsPGNX8.32198.180.44 ▼▼6-1.19%dSell
PGT, Inc.PGTI21.356220.751.19 ▼5016.35%
Piper Jaffray CompaniesPJC75.851178.58-1.54 ▼1-0.20%
Park ElectrochemicalPKE23.331322.145.34 ▼140.34%
Photronics IncPLAB8.4528.203.06 ▲4-3.98%
Dave & Buster's EntertainmentPLAY49.20547.74-1.05 ▲4-1.70%
The Children's PlacePLCE116.4516124.80-5.79 ▲208.70%
ePlus Inc.PLUS98.651095.444.14 ▼6626.15%
Plexus Corp.PLXS61.98360.733.45 ▼▼60.29%dSell
PennyMac Mortgage Inv. TrustPMT18.872219.132.78 ▼10.16%
Power IntegrationsPOWI76.90775.101.05 ▲5-0.13%
Powell IndustriesPOWL36.161234.992.32 ▲6926.61%
Pacific Premier BancorpPPBI37.30239.55-2.82 ▼147.33%
ProAssurancePRA36.402937.411.42 ▲5020.70%
Portfolio Recovery AssociatesPRAA42.253540.297.06 ▲85.36%
Perficient Inc.PRFT27.241926.311.28 ▲62.14%
Progress SoftwarePRGS38.721837.571.90 ▲10-5.70%
Proto LabsPRLB128.9063124.463.20 ▲40.63%
Providence Service CorpPRSC72.787278.88-2.29 ▼34.73%
PS Business ParksPSB130.236126.984.52 ▼6914.19%
ProPetro Holding CoPUMP15.59615.521.22 ▼4-4.18%
Penn Virginia CorpPVAC86.011380.436.15 ▼66129.48%
Quorum HealthQHC4.4295.18-1.75 ▼87.92%
QualysQLYS93.357687.212.83 ▲52.47%
QuinStreet, Inc.QNST14.504713.485.40 ▼75.61%
Quality Systems Inc.QSII19.791419.161.88 ▼4637.34%
Raven IndustriesRAVN39.354038.961.43 ▼6-0.51%
Rent-A-Center Inc.RCII14.75413.764.26 ▼2945.46%
Resources ConnectionRECN17.501816.98-0.23 ▲70.87%
Renewable Energy GroupREGI17.302116.96-1.33 ▲10657.27%
Ring Energy IncREI13.50713.053.25 ▼4-4.86%
REX American ResourcesREX73.671679.00-3.04 ▼22.44%
Repligen CorporationRGEN47.861345.425.64 ▼7332.83%
Regenxbio IncRGNX77.351367.918.10 ▼67140.97%
Sturm, Ruger & Co.RGR55.751458.63-2.25 ▼153.88%
Regis Corp.RGS17.551017.021.61 ▲20.23%
Restoration Hardware HoldingsRH143.2015132.47-2.38 ▲00.00%Buy
RLI Corp.RLI67.894167.012.40 ▲4-0.64%
RE/MAX HoldingsRMAX56.05054.335.29 ▲60.63%
Rambus Inc.RMBS12.56913.12-3.37 ▲166.89%
Gibraltar IndustriesROCK39.002039.120.36 ▲13-2.90%
Rogers CorporationROG117.3819114.843.22 ▲50.10%
Retail Opportunity InvestmentsROIC19.13518.751.33 ▼379.75%
Ramco-Gershenson Properties TrRPT12.87512.711.43 ▼357.43%
R.R. Donnelley & SonsRRD5.63106.38-6.84 ▲1211.89%spBuy
Red Robin Gourmet BurgersRRGB49.10750.88-1.75 ▲3818.84%
Rudolph TechnologiesRTEC29.851031.01-2.02 ▲236.28%
Ruth's Hospitality GroupRUTH28.704127.851.05 ▲275.52%Add
Rayonier Advanced MaterialsRYAM17.62717.204.23 ▼5-0.79%
Safety Insurance GroupSAFT87.601785.931.34 ▲50.11%
Sonic AutomotiveSAH20.10021.52-5.96 ▼107.59%
Saia, Inc.SAIA76.556481.14-2.80 ▼134.01%
Sanmina Corp.SANM30.65929.882.82 ▲50.49%
Seacoast BankingSBCF31.624132.590.34 ▼00.00%Sell
Southside Bancshares Inc.SBSI33.73234.570.17 ▼10.09%
ScholasticSCHL46.571345.405.98 ▼82.62%
Stepan CompanySCL80.53176.885.62 ▲288.72%
ScanSource, Inc.SCSC41.851340.001.73 ▲4718.39%
SolarEdge TechnologiesSEDG54.406750.832.67 ▲5-0.37%
Select Medical HoldingsSEM18.906318.392.94 ▲71.61%
Seneca Foods Corp.SENEA27.552828.712.26 ▼00.00%Sell
ServisFirst BancsharesSFBS42.664243.700.07 ▼00.00%Sell
ShutterflySFLY91.373092.72-2.49 ▲131.24%
Simmons First NationalSFNC29.65030.99-1.87 ▼155.42%
Shake Shack, IncSHAK64.341865.33-3.03 ▼1-1.02%
A. Schulman, Inc.SHLM43.404644.42-3.39 ▼31.70%
Steven Madden, Ltd.SHOO52.151453.48-0.44 ▼10.19%
Selective Insurance GroupSIGI57.50256.522.11 ▲40.00%
South Jersey IndustriesSJI33.651133.234.06 ▼186.52%
SkyWest Inc.SKYW54.90253.170.27 ▲40.09%
U.S. Silica HoldingsSLCA25.84428.36-2.90 ▲2914.64%
Super Micro ComputerSMCI24.001024.67-1.47 ▲130.21%
Standard Motor ProductsSMP47.32448.52-2.30 ▼00.00%Sell
Stein Mart Inc.SMRT2.16172.52-4.53 ▲2222.02%
Semtech Corp.SMTC50.151747.831.49 ▲51.93%
Sleep Number CorpSNBR30.111629.640.29 ▼6-1.79%
Sonic Corp.SONC35.35532.793.17 ▼2839.61%
Spectrum PharmaceuticalsSPPI22.89821.065.87 ▼123.58%
SPS CommerceSPSC77.102274.632.02 ▲81.17%
Spartan Stores Inc.SPTN25.99625.071.96 ▼3943.43%
SPX Corp.SPXC36.612035.572.74 ▲4611.28%Add
Spire Inc.SR72.10171.064.63 ▼173.30%
Synergy ResourcesSRCI10.772611.451.82 ▼00.00%Sell
SurModics Inc.SRDX59.851954.196.64 ▲9590.30%pP
Simpson Manufacturing Co.SSD64.744563.051.51 ▲60.81%
E. W. Scripps Co.SSP13.74413.482.14 ▼256.76%
ShutterstockSSTK51.16648.744.52 ▲84.86%
S&T Bancorp Inc.STBA43.635744.780.47 ▼11.04%
Stewart Information ServicesSTC43.401643.193.55 ▼80.19%
Stamps.com Inc.STMP271.1026258.554.97 ▲62.90%
Strayer EducationSTRA119.5141113.236.99 ▲3412.87%pP
Superior Industries IntlSUP17.65918.44-3.32 ▲90.28%
Supernus PhamaceuticalsSUPN51.701855.59-3.81 ▲73.72%
SUPERVALU Inc.SVU21.931120.203.17 ▼3932.75%
Schweitzer-Mauduit IntlSWM43.68943.430.99 ▼6-1.04%
SunCoke Energy Inc.SXC13.011113.53-1.82 ▼3-1.48%
Standex InternationalSXI103.006104.070.28 ▼1-0.59%
Sykes Enterprises,SYKE30.48129.475.31 ▼72.73%
TrueBlue, Inc.TBI27.05526.850.01 ▼8-2.35%
Tactile Systems TechnologyTCMD53.073052.040.82 ▼6966.57%
Tredegar Corp.TG23.951023.142.65 ▲5027.39%
Triumph Group, Inc.TGI20.103120.17-0.22 ▲3413.92%
Gentherm Inc.THRM40.251738.593.68 ▼121.64%
Interface Inc.TILE23.551123.861.07 ▼2-0.21%
Team Inc.TISI21.051122.291.01 ▼1-0.96%
TiVo IncTIVO13.103613.78-4.10 ▼135.42%
Tailored Brands Inc.TLRD22.29026.37-5.29 ▼2014.30%
Tompkins FinancialTMP86.49888.561.43 ▼00.00%Sell
TimkenSteel CorpTMST17.60216.971.64 ▲4-0.40%
Tennant CompanyTNC79.301877.802.20 ▼91.02%
Third Point ReinsuranceTPRE12.752813.16-2.76 ▲156.25%
Trex Co. Inc.TREX65.315263.243.74 ▼4610.63%
Tabula Rasa HealthCareTRHC66.615859.894.83 ▼6972.21%
TrustCo BankTRST8.9059.120.16 ▼10.56%
TeleTech HoldingsTTEC35.30735.99-1.02 ▼20.56%
Tetra Tech Inc.TTEK59.752057.765.71 ▼4613.81%
TETRA TechnologiesTTI4.82114.445.21 ▲116.40%
TTM TechnologiesTTMI18.20718.00-0.52 ▲4-1.99%
Tile Shop HoldingsTTS8.0547.773.38 ▼5933.06%
Travelport WorldwideTVPT19.701918.688.16 ▼10147.02%
Tivity HealthTVTY36.351135.241.74 ▲1-0.14%
Titan InternationalTWI10.571211.11-3.51 ▲157.28%
Monotype Imaging HoldingsTYPE20.901521.43-1.45 ▲141.42%
Urstadt Biddle PropertiesUBA22.39922.220.25 ▼5312.46%
United Community BanksUCBI30.08231.73-3.81 ▼147.76%
Ultra Clean HoldingsUCTT16.102316.94-0.71 ▼20.37%
Universal ElectronicsUEIC34.751032.484.75 ▼127.92%
United Fire & CasualtyUFCS55.991854.591.77 ▼10226.65%
Unifi IncUFI31.841132.470.97 ▼10.38%
Universal Forest ProductsUFPI37.91736.762.20 ▼▼71.17%dSell
Universal Health Realty IncomeUHT65.69364.722.32 ▼357.09%
United Insurance HoldingsUIHC20.07920.14-1.28 ▲140.69%
UniFirst Corp.UNF189.6012181.484.83 ▲62.43%
Unit Corp.UNT27.071224.726.31 ▼2317.85%
US Concrete Inc.USCR51.302255.58-6.62 ▲1514.00%
U.S. Physical Therapy Inc.USPH98.854097.001.28 ▼10230.93%
Universal Technical InstituteUTI3.35133.102.27 ▲116.35%
Universal Insurance HoldingsUVE36.653935.142.20 ▲81.81%
Universal Corp.UVV68.40765.804.51 ▼3740.16%
Marriott Vacations WorldwideVAC117.8514116.182.09 ▲2-2.00%
Veeco InstrumentsVECO15.35315.191.43 ▲3-2.85%
Vonage Holdings CorporationVG13.304912.657.00 ▼2413.87%
Viavi SolutionsVIAV10.462310.074.18 ▲186.30%
Vicor Corp.VICR49.652044.965.36 ▲55.64%
Meridian BioscienceVIVO15.70615.59-1.46 ▼386.80%
Vera Bradley Inc.VRA13.232114.08-2.93 ▼21.71%
Varex ImagingVREX37.541837.083.07 ▼7-0.27%
Virtus Investment PartnersVRTS131.508129.020.47 ▲458.77%
Virtusa Corp.VRTU54.217950.086.55 ▲67.30%
Veritiv CorpVRTV39.60538.003.05 ▼2813.47%
Vitamin Shoppe, Inc.VSI6.9076.78-0.79 ▲4539.39%
Viad CorpVVI57.05555.293.32 ▼▼82.70%dSell
Westamerica Bancorp.WABC58.43258.160.88 ▲4-2.94%
WageWorks, Inc.WAGE52.45149.364.76 ▼104.38%
Walker & Dunlop Inc.WD57.332157.87-0.63 ▲5-0.77%
WD-40 CompanyWDFC162.3045148.018.22 ▲3919.43%
Waddell & Reed FinancialWDR18.352219.131.39 ▼10.81%
WisdomTree InvestmentsWETF9.12210.01-5.40 ▼1614.37%
Winnebago IndustriesWGO41.55340.66-0.08 ▲4-2.24%
Wingstop IncWING52.216351.880.72 ▼12-1.70%
Encore Wire Corp.WIRE49.151049.55-0.56 ▲11-2.40%
William Lyon HomesWLH24.21823.531.90 ▲10.42%
Wabash National CorpWNC19.451919.670.15 ▲2-0.36%
World AcceptanceWRLD110.6062116.50-1.65 ▼103.70%
Whitestone REITWSR12.87312.433.98 ▲5418.62%Add
Watts Water TechnologiesWTS83.002179.664.94 ▲74.14%
World Wrestling Entertainment WWE76.905167.498.35 ▼69108.06%
Wolverine World WideWWW33.70934.82-5.61 ▼51.66%
XO Group Inc.XOXO34.622532.134.19 ▲7062.00%
Experi CorpXPER16.857217.86-0.17 ▲4816.58%
Olympic Steel Inc.ZEUS22.37221.461.03 ▲11.04%
Zumiez, Inc.ZUMZ20.68024.78-6.11 ▼916.63%

Daily reversal levels as of the close on July 13, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Alcoa, Inc.AA47.26446.452.66 ▼4-1.64%
Altaba IncAABA74.487977.38-2.76 ▲131.88%
Advantage Oil & Gas LtdAAV3.23443.091.22 ▲254.03%
AllianceBernstein HoldingAB29.052128.641.65 ▼▼5-0.68%dSell
ABB Ltd.ABB21.632222.11-3.23 ▲348.19%
AmbevABEV4.81105.07-3.12 ▲6829.58%
Barrick GoldABX12.914213.241.22 ▼20.77%
ACADIA PharmaceuticalsACAD17.463516.252.40 ▲5-2.78%
ACCO BrandsACCO14.45613.536.07 ▲3914.68%
Arch Capital Group Ltd.ACGL28.43027.007.04 ▲54.33%
Aluminum Corp. of ChinaACH10.092311.22-8.56 ▲5728.89%
Achillion PharmaceuticalsACHN3.1462.910.71 ▲00.00%Buy
Acacia CommunicationsACIA35.471533.871.51 ▲92.81%
AdaptimmuneADAP11.342611.93-4.64 ▲117.05%
Adamas PharmaceuticalsADMS27.06425.760.13 ▲00.00%Buy
Adient plcADNT48.582550.53-0.48 ▼230.49%
Aduro Biotech Inc.ADRO6.85137.51-2.28 ▼116.16%
Advanced Disposal ServicesADSW25.43824.306.14 ▲4911.00%pP
ADT IncADT8.968.271.73 ▲44.31%
Aegon N.V.AEG6.0076.15-1.53 ▲5013.55%
Agnico Eagle MinesAEM45.521345.242.48 ▼90.15%
AerCap Holdings N.V.AER54.951254.302.38 ▲4-0.81%
Aerie PharmaceuticalsAERI73.10564.973.89 ▲2934.25%
AmTrust Financial ServicesAFSI14.542614.45-0.04 ▼6513.95%
First Majestic SilverAG7.70137.582.66 ▼9029.41%
Alamos Gold Inc.AGI5.5955.75-0.39 ▼2-0.18%
Agios PharmaceuticalsAGIO90.402687.11-1.43 ▲10.20%
Federal Agricultural MortgageAGM93.7512892.022.02 ▲4-1.16%
American Capital Agency Corp.AGNC19.063718.892.75 ▲70.53%
Assured Guaranty Ltd.AGO36.81536.364.42 ▲5-0.49%
Avangrid, IncAGR52.902152.012.63 ▼131.93%
Adecoagro S.A.AGRO8.3628.230.89 ▲5-0.60%
PlayAGS IncAGS28.5526.656.24 ▼4325.06%
Argan IncAGX40.503439.235.60 ▼120.00%
Altra HoldingsAIMC44.452243.380.57 ▲40.45%
Aimmune TherapeuticsAIMT29.341728.320.46 ▲00.00%Buy
Apollo Investment CorporationAINV5.6885.612.87 ▲70.18%
Akcea TherapeuticsAKCA27.801724.461.70 ▲58.55%
Embotelladora AndinaAKO.B22.501024.67-3.33 ▼5124.50%
Air Lease CorporationAL42.302243.090.36 ▲202.94%
Alder BiopharmaceuticalsALDR19.251316.905.30 ▲613.91%
Alkermes plcALKS44.271444.87-1.24 ▲150.49%
Ally Financial Inc.ALLY27.321026.585.56 ▼82.44%
Alnylam PharmaceuticalsALNY107.4714100.943.62 ▲43.77%
Allison Transmission HoldingsALSN41.821240.460.76 ▲00.00%Buy
Altair EngineeringALTR34.631035.04-0.24 ▲13-1.64%
Autoliv Inc.ALV105.718107.20-2.31 ▲154.16%
Alexander's Inc.ALX383.8814385.52-0.18 ▼1-0.20%
Antero Midstream PartnersAM30.01829.690.02 ▲4-2.91%
AmbarellaAMBA37.912541.89-3.45 ▲3023.21%
AMC Entertainment HoldingsAMC17.05315.984.93 ▼187.23%
Ametek Inc.AME73.708472.270.44 ▲00.00%Buy
Antero MidstreamAMGP19.00618.681.92 ▼▼7-0.26%dSell
American Homes 4 RentAMH22.71521.727.12 ▼2912.43%pP
Amkor TechnologyAMKR8.60148.90-1.24 ▼2-0.94%
Amneal PharmaceuticalsAMRX18.76317.312.21 ▲23.13%
TD Ameritrade Holding CorporatAMTD55.07256.83-3.36 ▲207.63%
America MovilAMX17.571016.668.53 ▼62.15%
American National Insurance CoANAT123.610120.843.79 ▲51.15%
Andeavor LogisticsANDX42.811043.20-1.60 ▲191.45%
Arista NetworksANET266.49104263.381.31 ▲1-4.24%
American Outdoor BrandsAOBC10.965112.12-7.49 ▼98.51%spBuy
Artisan Partners Asset ManagemAPAM30.702230.67-0.06 ▲3-1.45%
Apple Hospitality REITAPLE18.13218.44-2.03 ▲▲212.53%dBuy
Apellis PharmaceuticalsAPLS18.95021.67-3.91 ▼1011.70%
Apollo Global ManagementAPO36.12632.559.56 ▲88.31%pP+
AppFolioAPPF63.0011061.18-0.42 ▲6749.64%
AptivAPTV93.631096.03-2.20 ▲154.49%
AmeriGas Partners LPAPU42.442241.690.97 ▲100.74%
Aqua AmericaAQUA20.711020.091.11 ▲4-0.10%
Antero ResourcesAR21.76320.775.75 ▼2510.18%
American Renal AssociatesARA15.411416.10-1.52 ▼3-1.99%
ARC Document SolutionsARC1.64361.88-4.10 ▼1617.17%
Ares Capital CorporationARCC16.541016.67-0.72 ▲140.12%
Arch CoalARCH76.991181.24-1.30 ▼192.38%
Arcos Dorados HoldingsARCO7.20227.300.63 ▲4917.24%
Ardagh GroupARD16.681016.641.27 ▲2-3.08%
Ardelyx Inc.ARDX4.55224.074.13 ▲79.64%
Ares ManagementARES21.45420.861.17 ▲00.00%Buy
Approach ResourcesAREX2.50182.630.33 ▲289.75%
Argo GroupARGO60.201859.530.33 ▲4-0.74%
Alliance Resource Partners LPARLP18.03718.76-2.38 ▲174.63%
AramarkARMK38.662238.102.38 ▲30.60%
Arena PharmaceuticalsARNA44.185545.57-1.00 ▲151.30%
Array BioPharma IncARRY17.07817.03-1.87 ▲5-5.85%
Arrowhead PharmaceuticalsARWR16.414713.728.84 ▼50130.15%
ASML Holding NVASML199.1982201.87-1.68 ▲13-0.24%
Grupo Aeroprtuario del SuresteASR165.4322158.954.40 ▼73.18%
Athene HoldingATH44.531644.480.92 ▲4-2.69%
Autohome Inc.ATHM100.2986107.61-2.04 ▲137.39%
athenahealthATHN161.449157.180.57 ▲479.08%
Atkore Intl.ATKR22.43921.373.55 ▲31.96%
AtriCureATRC28.981826.943.86 ▲10266.65%
Atrion CorpATRI617.001602.794.06 ▼161.71%
AstronicsATRO38.251636.461.46 ▲41.16%
Air Transport ServicesATSG23.22422.752.19 ▼7-0.26%
Altice USAATUS18.872917.635.45 ▲67.28%
AngloGold Ashanti Ltd.AU8.50228.334.78 ▼6-0.70%
AU Optronics Corp.AUO4.00124.370.44 ▼10.74%
Yamana Gold Inc.AUY2.9113.030.13 ▼21.69%
Grupo Aval Acciones Y ValoresAVAL8.3198.43-0.35 ▼202.12%
AeroVironment, Inc.AVAV73.371366.428.16 ▼1231.02%
AVX Corp.AVX18.07116.9810.00 ▲1614.08%
Armstrong World IndustriesAWI67.40963.366.91 ▲5118.04%pP
Accelerate DiagnosticsAXDX20.952222.19-4.42 ▲105.63%
Axovont Sciences Ltd.AXON2.6722.85-0.55 ▲151.84%
Axis Capital Holdings LimitedAXS56.891855.964.65 ▲4-1.06%
Axalta Coatings Systems Ltd.AXTA30.09330.66-1.39 ▼313.28%
Atlantica Yield plcAY20.39120.194.31 ▼253.45%
Aircastle LTDAYR20.26220.90-1.86 ▼244.12%AddSh
AlteryxAYX42.114137.514.06 ▲87.15%
AstraZenecaAZN37.16035.454.10 ▲11.23%
Aspen TechnologyAZPN97.7011694.102.53 ▲52.10%
Alibaba Group HoldingBABA190.0410196.92-2.42 ▲131.71%
Booz Allen Hamilton Inc.BAH46.501944.585.78 ▲83.89%
Braskem S.A.BAK27.211125.603.47 ▲193.74%
Brookfield Asset Management InBAM41.70940.714.37 ▲50.39%
BancFirst CorporationBANF60.101261.520.37 ▼00.00%Sell
Credicorp Ltd.BAP227.3361224.423.29 ▼▼7-0.68%dSell
Liberty Braves GroupBATRA26.19825.381.48 ▼4714.07%
BlackBerry LtdBB10.20310.88-5.26 ▲1515.14%
Banco Bradesco S.A.BBD7.49147.202.30 ▲00.00%Buy
Black Box Corp.BBOX2.28751.890.36 ▲1-0.87%
Banco Bilbao Vizcaya ArgentariBBVA7.02207.223.20 ▼20.85%
BCE Inc.BCE42.522641.107.88 ▲52.19%
Banco de ChileBCH92.65894.24-0.92 ▲536.46%
Barclays PLCBCS10.15710.34-2.54 ▲5413.17%
Brandywine Realty TrustBDN16.92316.612.84 ▼313.74%
Beacon Roofing Supply Inc.BECN39.942243.31-5.59 ▼116.68%
Brookfield Renewable Energy PaBEP30.552330.631.79 ▼2-0.99%
Berry Plastics GroupBERY47.152246.652.52 ▲3-0.13%
Bright Horizons Family SolutioBFAM108.8487104.256.97 ▲63.79%
BBVA Banco Frances S.A.BFR13.001114.05-1.14 ▲6343.08%
Bunge LimitedBG68.471070.42-1.65 ▼112.00%
BGC PartnersBGCP11.152311.74-3.82 ▲124.70%
BeiGeneBGNE166.0978169.760.16 ▲217.11%
BHP BillitonBHP49.121350.101.65 ▼20.55%
Brookfield Infrastructure PartBIP40.26139.036.15 ▼6-1.30%
Bitauto Holdings LimitedBITA23.613324.44-1.67 ▲▲130.00%dBuy
Brookdale Senior Living Inc.BKD9.4959.036.77 ▼5328.07%
New Black NightBKI55.257453.074.39 ▲6914.15%
BankUnitedBKU39.29042.27-4.23 ▼127.81%
BlackLineBL46.962144.481.10 ▲1-0.26%
Builders FirstSourceBLDR18.18418.75-1.56 ▲▲204.11%dBuy
Bloomin' BrandsBLMN21.07821.29-3.22 ▲122.41%
Bluebird Bio Inc.BLUE180.603168.843.01 ▲32.97%
Banco Latinoamericano de ComerBLX24.242225.41-3.47 ▼3811.05%
Banco Macro S.A.BMA66.001170.101.06 ▲6237.85%
BMC Stock HoldingsBMCH21.35520.830.97 ▲466.75%
Bank of MontrealBMO78.36977.343.39 ▲5-0.01%
Bank of Marin BancorpBMRC80.304183.06-0.18 ▼11.05%
Beneficial Mutual Bancorp Inc.BNCL16.20916.63-0.95 ▼10.92%
Benefitfocus, IncBNFT35.851234.022.00 ▲61.13%
The Bank of Nova ScotiaBNS57.352258.38-1.25 ▲335.66%
BOK Financial CorporationBOKF95.53397.51-0.58 ▲217.12%
BOX Inc.BOX26.281125.680.68 ▲1-1.94%
British PetroleumBP45.371446.131.22 ▼2-0.16%
BridgePoint EducationBPI6.46506.82-3.86 ▲143.73%
Buckeye PartnersBPL36.282235.06-1.87 ▲00.00%Buy
Blueprint MedicinesBPMC66.981069.040.25 ▲2812.42%
BP Midstream PartnersBPMP20.96921.47-0.34 ▼2-1.55%
PopularBPOP45.802645.690.53 ▲4-2.07%
Brookfield Property PartnersBPY19.113419.69-0.44 ▼174.07%AddSh
BRF - Brasil Foods S.A.BRFS5.98365.517.53 ▲5-4.47%
Bruker CorporationBRKR28.93329.84-3.25 ▲176.28%
Brixmor Property GroupBRX17.36516.91-0.80 ▼3616.28%
Banco Santander-ChileBSAC31.40532.110.11 ▼323.18%
Banco Santander BrasilBSBR8.1398.140.56 ▲5525.41%
BrightSphere Investment GroupBSIG13.61314.91-6.60 ▼1611.62%
Black Stone MineralsBSM18.05918.39-2.40 ▼60.44%
Grupo Financiero Santander MexBSMX7.9017.039.49 ▲712.22%pP
BEST IncBSTI10.49011.82-5.00 ▼48.38%
BT Group plcBT14.782314.458.11 ▼142.28%
Baytex Energy CorpBTE3.4433.630.12 ▲3315.48%
B2Gold CorpBTG2.47222.59-3.61 ▼4110.18%
British American TobaccoBTI51.802250.585.45 ▼101.63%
BioTime IcBTX2.33162.161.90 ▲2-1.27%
Anheuser-Busch InBevBUD103.92199.898.34 ▼236.32%pP
Burlington StoresBURL151.1541151.78-1.20 ▲2-1.65%
First BuseyBUSE32.22832.731.50 ▼00.00%Sell
Minas BuenaventuraBVN12.59414.09-7.75 ▼2118.51%
BabcockBW2.34172.41-3.03 ▲9348.00%
Boardwalk Pipeline PartnersBWP12.06111.478.43 ▼132.20%
BWX Technologies Inc.BWXT63.93364.361.49 ▲325.36%
The Blackstone GroupBX35.21433.278.58 ▼86.09%
Bluegreen VacationsBXG24.60822.603.40 ▼2614.90%
Blackstone Mortgage TrustBXMT32.45432.033.75 ▲60.81%
Beazer Homes USABZH15.562214.793.90 ▲73.39%
Corp. America AirportsCAAP9.7910.15-0.54 ▲2612.43%
Credit Acceptance Corp.CACC362.6264357.941.77 ▲5-0.49%
Cadence BancorporationCADE28.673829.53-1.07 ▲10.21%
CAE Inc.CAE20.862120.503.02 ▼91.26%
Canon Inc.CAJ31.612232.76-9.12 ▲6312.78%spBuy++
CarGurus IncCARG36.89534.612.82 ▲3111.38%
Casa SystemsCASA15.62417.73-2.01 ▼5640.74%
CaviumCAVM86.23581.953.00 ▲4-1.43%
Co. Brasileira de DistribuicaoCBD20.26520.47-1.56 ▲▲322.13%dBuy
China Biologic ProductsCBPO100.89696.054.25 ▼181.70%
Continental Building ProductsCBPX31.651531.160.26 ▼90.80%
Coca-Cola European PartnersCCE41.67440.058.38 ▲226.85%
Chase CorpCCF121.2512118.982.70 ▼6-1.02%
Cameco Corp.CCJ10.961411.26-2.23 ▲153.86%
Crown Holdings Inc.CCK45.363045.093.28 ▲4-1.39%
Clear Channel Outdoor HoldingsCCO4.4084.57-2.40 ▲103.30%
Compania Cerverias UnidasCCU25.531025.770.84 ▲5910.52%
Coeur Mining, IncCDE8.2357.895.63 ▲73.26%
Centennial Resource Dev.CDEV17.89617.501.02 ▼4-3.30%
CDW CorporationCDW85.281081.892.95 ▲52.49%
Celanese CorporationCE110.7712113.570.24 ▼00.00%Sell
China Eastern AirlinesCEA33.16236.38-8.74 ▲1615.30%
Cellcom IsraelCEL5.59235.93-5.66 ▲4219.22%
CNOOC Ltd.CEO165.6146167.74-0.92 ▲▲6-4.65%dBuy
Central Puerto S.A.CEPU10.5711.64-3.13 ▲2023.96%
Crestwood Equity Partners LPCEQP33.303131.591.69 ▲42.15%
Capitol Federal FinancialCFFN12.93813.34-1.89 ▼11.45%
Colfax CorporationCFX30.932230.320.98 ▲4-0.99%
The Carlyle Group LPCG23.80122.396.81 ▲61.93%
China Telecom Corp. Ltd.CHA45.54346.41-0.19 ▼2-0.20%
Chegg IncCHGG28.9210427.663.16 ▲81.08%
Choice Hotels International InCHH77.35278.02-0.63 ▲182.89%
China Mobile LimitedCHL44.102244.972.32 ▼00.00%Sell
Coherus Biosciences Inc.CHRS15.201715.52-1.00 ▲12-0.33%
Chunghwa Telecom Co.CHT36.07936.453.90 ▼00.00%Sell
China Unicom (Hong Kong) LimitCHU12.09512.71-6.72 ▼258.48%
Bancolombia S.A.CIB49.151448.044.54 ▼212.85%
Cia Energetica de Minas GeraisCIG2.01101.873.94 ▲32.03%
Colliers Intl. GroupCIGI81.303976.788.61 ▲169.13%pP
Chimera Investment CorporationCIM18.791018.522.71 ▲70.21%
CIT Group Inc.CIT51.95650.993.79 ▲5-0.06%
ClouderaCLDR14.771414.302.41 ▲40.41%
Celldex TherapeuticsCLDX0.52170.56-1.46 ▲8178.42%
Cliffs Natural ResourcesCLF8.40128.59-1.05 ▲11-0.60%
Calumet Specialty Products ParCLMT7.7567.530.33 ▲30.65%
Colony CapitalCLNY6.19476.180.64 ▼220.98%
Continental Resources Inc.CLR62.424164.74-1.89 ▼82.68%
Celestica Inc.CLS12.181111.924.69 ▲60.91%
Clovis OncologyCLVS48.533546.252.95 ▼70.89%
Canadian Imperial BankCM88.162287.232.09 ▲5-0.20%
Cheetah Mobile Inc.CMCM9.61510.64-3.15 ▲2922.56%
Columbus McKinnonCMCO41.771243.33-1.18 ▼21.37%
Cimpress N.V.CMPR150.955144.942.92 ▲265.43%
Costamare Inc.CMRE8.00267.822.66 ▼283.90%
ChimerixCMRX4.74144.730.51 ▼16-0.84%
CNA Financial CorporationCNA47.101646.393.67 ▲4-0.80%
Conduent IncCNDT18.45219.17-2.54 ▲142.07%
CNH Industrial N.V.CNHI10.371610.76-3.84 ▲3311.90%
Canadian National Railway Co.CNI85.811181.816.65 ▲42.29%
Cannae HoldingsCNNE19.52219.11-0.11 ▲00.00%Buy
Canadian Natural ResourcesCNQ36.90234.708.08 ▼127.08%
Cohen & Steers Inc.CNS43.47441.453.92 ▲83.43%
CNX Midstream PartnersCNXM19.352719.19-1.66 ▲4-2.37%
Compass Diversified HoldingsCODI17.95717.374.59 ▲3612.19%
AmeriCold Realty TrustCOLD21.7221.99-2.00 ▼4-0.93%
Columbia Sportswear CompanyCOLM92.075490.100.46 ▲7017.05%
CommScope Holding Co.COMM29.751030.041.45 ▲5424.72%
Conn's IncCONN37.50533.254.07 ▲2616.28%
Corcept TherapeuticsCORT14.30316.28-3.34 ▲1814.17%
Cott Corp.COT16.75916.292.84 ▼4910.78%
Cotiviti HoldingsCOTV44.271842.394.91 ▼3128.32%
Coupa SoftwareCOUP65.612660.624.02 ▲12695.56%
Canadian Pacific Railway CP187.4911187.810.30 ▲15-0.02%
Copa Holdings SACPA97.3815101.13-1.31 ▲7826.82%
Cementos PacasmayoCPAC11.55211.82-4.47 ▲162.12%
Crescent Point EnergyCPG7.7247.373.51 ▲30.52%
Chesapeake UtilitiesCPK85.701181.629.19 ▼1710.01%pP
CPFL Energia S.A.CPL11.441211.58-0.81 ▲6719.15%
CorePoint LogicCPLG26.278625.781.08 ▲60.04%
Cheniere Energy Partners HoldiCQH29.923631.42-3.04 ▼21.35%
Cheniere Energy Partners LPCQP36.451235.32-0.02 ▲7124.02%
California ResourcesCRC40.531643.791.43 ▼11.22%
CresudCRESY16.141016.370.10 ▲5822.10%
CRH plcCRH35.48236.19-2.16 ▲173.77%
Criteo SACRTO34.00331.685.27 ▼2730.17%
Credit Suisse Group AGCS14.811615.24-1.34 ▼2-0.34%
CenterState BanksCSFL29.271130.69-1.39 ▼11.45%
CoStar Group Inc.CSGP424.4876407.143.90 ▲113.67%
Cardiovascular SystemsCSII34.961032.656.56 ▼4929.48%
Canadian Solar Inc.CSIQ13.10513.232.79 ▲2914.10%
Cornerstone OnDemandCSOD52.082649.093.04 ▲44.39%
CaesarStone Sdot-Yam Ltd.CSTE15.555616.19-1.41 ▲133.12%
CSW IndustrialsCSWI52.90751.710.94 ▼4316.26%
Community Trust BancorpCTBI50.401251.71-0.19 ▼10.89%
Ctrip.com Intl.CTRP45.00747.33-5.23 ▲135.62%
Connecticut WaterCTWS66.471765.120.36 ▼201.93%
CubeSmartCUBE31.831831.711.64 ▼5412.12%
Carnival plcCUK57.801960.06-5.09 ▲168.89%
Covanta Holding CorporationCVA17.301116.733.12 ▲4811.25%
Cenovus Energy Inc.CVE10.57210.206.23 ▼92.62%
CVR EnergyCVI37.051338.02-0.28 ▲223.64%
Covia HoldingsCVIA16.79521.13-6.25 ▼3338.04%
CavarnaCVNA44.103238.685.03 ▼3260.83%
CVR RefiningCVRR23.001421.861.31 ▲7067.27%
Camping WorldCWH26.361924.353.08 ▲2516.02%
Casella Waste SystemsCWST25.4112325.21-0.28 ▼223.29%
CEMEXCX6.77226.426.87 ▼239.37%
Columbia Property TrustCXP22.981022.623.97 ▼151.91%
CyberArk SoftwareCYBR67.392162.995.47 ▲7332.45%
Changyou.com LimitedCYOU15.743716.72-3.56 ▼2513.80%
CYS Investments IncCYS7.55117.492.39 ▼543.43%
Caesars Entertainment CorporatCZR11.50411.521.63 ▲294.96%
Cosan LimitedCZZ8.21108.32-0.31 ▲3414.92%
Tableau SoftwareDATA108.7726100.837.52 ▲88.12%
Deutsche Bank AGDB11.242311.073.84 ▲5-1.92%
DropboxDBX32.1733.29-2.32 ▲11-3.44%
Ducommun IncDCO34.991833.792.79 ▲40.58%
DCP MidstreamDCP41.94939.593.76 ▲53.71%
Deciphera PharmaceuticalsDCPH37.561337.09-0.86 ▼5049.46%
DDR Corp.DDR14.35514.02-0.09 ▼5316.32%
Diageo plcDEO148.3513144.674.71 ▲61.73%
Dermira incDERM11.56199.735.42 ▲49.78%
Despegar.comDESP20.421122.29-4.59 ▲▲6831.96%dBuy
Dice Holdings, Inc.DHX2.1582.40-3.05 ▼116.52%
Delek US Holdings Inc.DK47.602150.83-3.14 ▼133.64%
Dolby LaboratoriesDLB63.87262.46-0.37 ▲00.00%Buy
Dominion Midstream PartnersDM14.352313.510.89 ▲10.00%
Denali TherapeuticsDNLI14.49516.92-4.51 ▼2520.60%
Physicians Realty TrustDOC15.85315.691.26 ▼6-1.43%
Masonite Intl.DOOR71.15569.970.52 ▼4913.12%
Dova PharmaceuticalsDOVA23.30029.38-7.53 ▼620.37%
Amdocs LimitedDOX68.81067.521.30 ▲10.35%
The Descartes Systems GroupDSGX34.101832.198.50 ▼2810.71%pP
Dynavax TechnologiesDVAX15.10615.82-1.30 ▼3910.39%
Dell TechnologiesDVMT94.90887.918.11 ▼81.91%pP
DexComDXCM100.451895.364.62 ▲82.02%
Eni SpAE38.111737.146.80 ▼102.53%
ElectrobrasEBR3.84133.653.34 ▲41.05%
Meridian Interstate BancorpEBSB18.90219.54-2.60 ▼113.08%
Ecopetrol SAEC20.724320.202.00 ▲4-1.10%
Encana CorporationECA13.241212.661.38 ▲11-1.19%
Editas Medicine, IncEDIT37.904836.850.60 ▲4-1.79%
New Oriental Education & TechnEDU97.147998.80-1.07 ▲13-0.43%
Euronet Worldwide Inc.EEFT85.20384.501.07 ▲5-1.40%
Enbridge Energy PartnersEEP10.987610.446.06 ▼106.29%
Enbridge Energy ManagementEEQ10.44389.936.09 ▼92.35%
Emerald Exposition EventsEEX20.303120.73-0.95 ▼200.98%
Enterprise Financial ServicesEFSC54.254255.250.63 ▼00.00%Sell
Eagle BancorpEGBN60.15563.221.07 ▼11.64%
Energy XXI Gulf CoastEGC8.9488.601.66 ▼6587.82%
Eldorado GoldEGO1.08581.040.02 ▲00.00%Buy
Endurance Intl. GroupEIGI10.70109.977.63 ▼5028.14%
E.L.F. BeautyELF15.746817.36-4.53 ▲1617.16%
Ellie MaeELLI102.8410108.00-1.71 ▲134.29%
Co. Paranaense de EnergiaELP5.50135.85-0.98 ▼5024.76%AddSh
Equity LifeStyle PropertiesELS92.491591.091.81 ▲323.62%Add
EMC Insurance GroupEMCI28.67327.702.54 ▼279.72%
Enbridge Inc.ENB35.58233.798.52 ▼1210.05%
Enable Midstream PartnersENBL17.26916.68-0.16 ▲5423.64%Add
Enel AmericasENIA8.56109.26-6.02 ▲6126.27%
EnLink MidstreamENLC15.75916.50-3.27 ▼193.96%
EnLink Midstream PartnersENLK15.07015.88-1.95 ▼196.46%
Global Eagle Entertainment IncENT2.8672.501.74 ▼38115.04%
EntegrisENTG35.0512335.87-1.05 ▲175.01%
EnvestnetENV57.755856.272.10 ▲5-2.20%
EPAM SystemsEPAM133.5673125.157.55 ▲97.96%
Enterprise Products Partners LEPD28.401227.711.28 ▲10.60%
EP Energy Corp.EPE2.7093.03-0.24 ▼00.00%Sell
Epizyme IncEPZM13.30414.92-3.45 ▲2516.61%
Equity CommonwealthEQC31.661531.432.69 ▼181.54%
EQT GP HoldingsEQGP25.072223.920.79 ▲11.75%
EQT Midstream PartnersEQM54.412254.54-0.45 ▲191.98%
Equinor ASAEQNR26.815026.504.62 ▼6-0.34%
Enerplus CorporationERF13.122912.504.71 ▲145.64%
Eldorado Resorts IncERI46.258441.684.21 ▲38.44%
EricssonERIC7.73127.581.93 ▼221.98%
Erie Indemnity Co.ERIE118.124116.390.82 ▲4-0.56%
Embraer S.A.ERJ21.50624.66-5.65 ▼63.76%
Enstar Group LimitedESGR212.003208.461.00 ▲4-1.17%
Elbit SystemsESLT120.0416120.52-0.20 ▲11-2.53%
Essent GroupESNT35.701737.000.16 ▼10.83%
Esperion TherapeuticsESPR42.351040.002.42 ▼7-4.01%
Empire State Realty TrustESRT17.234817.061.99 ▼160.06%
Energy Transfer EquityETE17.241017.211.34 ▼14-1.09%
Energy Transfer Partners LPETP19.24918.900.95 ▲1-0.41%
Etsy Inc.ETSY43.006040.673.26 ▼103115.00%
Euronav NVEURN8.7069.22-2.94 ▼83.33%
Everbridge IncEVBG50.236546.692.54 ▲96.44%
Evolent HealthEVH22.251221.581.77 ▲7-1.33%
Envision HealthcareEVHC44.711843.931.46 ▲4613.74%
Exact SciencesEXAS63.761161.61-0.65 ▲1-0.56%
National Vision HoldingsEYE39.92737.863.03 ▲73.18%
Diamondback EnergyFANG131.342125.463.45 ▼189.12%
Farmer Bros.FARM29.55130.57-1.35 ▼11.17%
Flagstar Bancorp Inc.FBC33.05235.10-2.08 ▼25.00%
First BancorpFBNC40.451841.81-0.90 ▼10.96%
Fibria Celulose S.A.FBR18.676718.86-0.86 ▲171.58%
Fiat ChryslerFCAU19.43320.210.08 ▼297.39%AddSh
FCB Financial HoldingsFCB57.951360.75-1.00 ▼1-0.09%
Forest City EnterprisesFCE.A23.01322.333.21 ▼180.74%
First Citizens BancSharesFCNCA399.903418.47-3.08 ▼239.11%
First Data Corp.FDC22.311020.996.44 ▲5223.06%
Fresh Del Monte Produce Inc.FDP44.11845.09-0.24 ▼497.78%
Phoenix New MediaFENG4.6034.801.04 ▲2-0.88%
Forum Energy TechnologiesFET12.65412.940.48 ▼2-3.27%
FireEye, Inc.FEYE17.29316.234.38 ▲44.47%
FBL Financial Group Inc.FFG80.701280.090.72 ▼▼3-1.83%dSell
Flushing FinancialFFIC26.042226.93-1.23 ▼22.36%
FibroGen Inc.FGEN63.90861.054.30 ▼4227.04%
Ferrellgas PartnersFGP3.32393.43-0.35 ▼245.68%
First HawaiianFHB28.36029.72-3.90 ▼113.41%
Frank's International N.V.FI8.43127.624.83 ▲6644.10%
First Interstate Bancsystem InFIBK42.101143.37-0.26 ▼10.71%
Fitbit Inc.FIT6.6556.58-0.50 ▼5-4.45%
Five9 IncFIVN35.0914036.19-1.16 ▲141.16%
National Beverage Corp.FIZZ105.285101.780.16 ▼3717.40%
Flexion Intl.FLEX14.811614.172.93 ▲41.16%
Flexion TherapeuticsFLXN26.99825.971.78 ▲31.54%
Foundation MedicineFMI136.7074128.785.45 ▼4379.99%
Fresenius Medical CareFMS49.331749.99-5.17 ▲110.69%
Fomento Economica MexicanoFMX95.52188.208.75 ▼1310.99%pP
Floor & Decor HoldingsFND48.523651.21-1.51 ▼20.62%
Fidelity National FinancialFNF37.081138.062.19 ▼10.94%
Franco-Nevada CorporationFNV73.20171.864.94 ▼123.89%
Ferro Corp.FOE21.031021.280.63 ▼1-1.11%
Amicus Therapeutics, Inc.FOLD15.75815.731.30 ▲2-5.18%
Five Points HoldingsFPH12.291111.506.07 ▲65.58%
Five Prime Therapeutics, Inc.FPRX17.263516.660.83 ▲1-1.09%
Keane GroupFRAC13.061513.88-1.28 ▲▲3310.79%dBuy
First Republic BankFRC97.749100.300.36 ▼00.00%Sell
Fred's, Inc.FRED2.20582.020.88 ▼1912.82%
First Merchants Corp.FRME46.601147.621.14 ▼00.00%Sell
Frontline Ltd.FRO5.2665.73-4.61 ▼24.19%
Freshpet IncFRPT29.101224.968.32 ▼6861.22%
ForterraFRTA8.4659.53-4.44 ▼46.52%
ForeScout TechnologiesFSCT36.271134.163.43 ▼2712.08%
FS Investment Corp.FSIC7.7537.593.24 ▼60.00%
FirstService Corp.FSV78.822275.598.75 ▼269.09%pP
Fortress Transp. & Infrastr.FTAI18.92618.076.08 ▲3412.15%
FTS Intl.FTSI12.7415.50-5.76 ▼3234.93%
Cedar FairFUN60.08364.16-4.75 ▼2-2.14%
Formula One GroupFWONA36.58433.916.97 ▼4923.79%
Formula One CFWONK38.35435.725.94 ▼3820.22%
Forward PharmaFWP2.76232.640.51 ▲4220.52%
Genpact Ltd.G29.931030.020.33 ▲161.58%
The Gabelli Equity TrustGAB6.3186.271.61 ▲4-0.79%
Golub Capital BDCGBDC18.64918.424.12 ▼70.76%
GAMCO InvestorsGBL26.95326.722.77 ▼161.20%
Guaranty BancorpGBNK29.95231.57-3.02 ▲196.41%
Global Blood TherapeuticsGBT40.65444.66-1.63 ▼3-0.49%
GCP Applied TechnologiesGCP28.65330.05-2.39 ▲187.43%
GoDaddy Inc.GDDY76.788572.255.87 ▲85.67%
Golden EntertainmentGDEN29.35927.980.94 ▲21.38%
Gardner Denver HoldingsGDI28.18430.19-1.98 ▼3214.22%
Genesis Energy LPGEL22.91522.212.13 ▲4-0.61%
Gold Fields Ltd.GFI3.56223.661.38 ▼00.00%Sell
Goldcorp Inc.GG13.23013.84-1.44 ▼20.53%
Grupo Financiero Galicia S.A.GGAL34.721038.47-1.44 ▲2226.57%
Gerdau S.A.GGB4.0063.753.66 ▲50.76%
Genomic HealthGHDX52.961048.323.24 ▲4957.85%
CGI GroupGIB65.946363.197.58 ▲5011.46%pP
Gildan Activewear Inc.GIL28.392227.88-0.96 ▲00.00%Buy
Glaukos CorporationGKOS42.131140.141.39 ▲3921.80%
Golar LNG Ltd.GLNG28.02629.530.64 ▼11.93%
Globant S.A.GLOB58.95954.804.01 ▲4622.92%
GasLog Ltd.GLOG17.80318.78-1.38 ▼22.20%
GasLog PartnersGLOP23.35024.02-2.30 ▼102.71%
Global Partners LPGLP17.20917.071.53 ▼7-1.43%
Galapagos NVGLPG100.14296.192.36 ▲32.13%
Gaming and Leisure PropertiesGLPI36.16635.532.37 ▲535.06%
Golar LNG PartnersGMLP15.27616.41-1.07 ▼306.89%
GMS Inc.GMS25.592327.82-7.76 ▲107.75%
GNC Holdings Inc.GNC3.42403.66-3.81 ▲114.20%
GenMark DiagnosticsGNMK7.06116.771.67 ▲41.44%
Generac Holdings Inc.GNRC53.01951.395.31 ▼103.13%
Gogo Inc.GOGO4.04415.16-3.05 ▼4851.56%
GOL LinhasGOL5.84106.46-1.68 ▲5850.30%
Randgold Resources LimitedGOLD72.082276.54-4.17 ▼193.20%
Acushnet HoldingsGOLF23.873524.57-2.66 ▼132.41%
Canada Goose HoldingsGOOS60.274156.362.99 ▼7071.95%
Graphic Packaging Holding CompGPK14.851114.602.34 ▲3-0.40%
GoPro, Inc.GPRO6.3136.500.20 ▼1-1.12%
Gramercy Property Trust Inc.GPT27.35927.31-2.85 ▲6021.72%
W.R. Grace & Co.GRA74.541173.363.59 ▲6613.80%
Gorman-Rupp CoGRC36.471234.783.24 ▲6622.22%
Grifols S.A.GRFS21.39222.04-4.59 ▲176.18%
GrouponGRPN4.6734.484.56 ▲4-3.71%
GrubHub Inc.GRUB110.9363106.941.52 ▲40.72%
Globalstar Inc.GSAT0.43440.50-1.84 ▼5536.47%
Great Southern BancorpGSBC57.751258.990.45 ▼10.60%
Goldman Sachs BDCGSBD21.72921.056.99 ▲73.09%
Guangshen Railway Co.GSH26.101627.43-9.00 ▲238.96%
GlaxoSmithKlineGSK41.741540.585.20 ▲51.36%
Ferroglobe plcGSM7.98168.89-4.14 ▲3525.91%
Gran Tierra EnergyGTE3.56203.364.68 ▲115.33%
Gates IndustrialGTES15.7816.13-0.49 ▼00.00%
Gray Television Inc.GTN15.65214.418.05 ▼2331.51%
GTT CommunicationsGTT46.406447.55-1.53 ▲154.23%
GW PharmaceuticalsGWPH151.7712144.030.42 ▲10.68%
Guidewire SoftwareGWRE95.267191.093.90 ▲52.40%
Gazit-Globe Ltd.GZT9.00229.34-2.86 ▼182.12%
Hyatt Hotels CorporationH81.226479.111.98 ▲41.45%
Halozyme TherapeuticsHALO17.27318.06-2.49 ▲157.50%
Hannon Armstrong Sustainable IHASI19.832719.085.20 ▼206.38%
HudBay MineralsHBM5.20195.82-5.68 ▲2322.39%
Warrior Met CoalHCC25.573927.401.29 ▼00.00%Sell
Heritage-Crystal CleanHCCI19.901020.32-0.30 ▼222.21%
Hi-Crush PartnersHCLP11.601112.47-0.10 ▼22.52%
HDFC Bank Ltd.HDB110.549105.946.29 ▲315.28%
Hortonworks IncHDP19.24418.572.87 ▲60.84%
HD Supply HoldingsHDS44.001742.761.97 ▲4811.53%
H&E Equipment ServicesHEES39.194537.401.49 ▲62.11%
HEICO Corp.HEI76.1113373.082.11 ▲32.20%
Holly Energy PartnersHEP29.273428.41-0.86 ▲10.93%
Hess Midstream PartnersHESM19.65220.39-1.22 ▼191.45%
Hilton Grand VacationsHGV35.651037.15-3.25 ▲5217.00%
The Howard Hughes CorporationHHC142.015135.086.72 ▲83.54%pP
Harte-Hanks Inc.HHS11.04910.90-0.69 ▲4516.46%
InfraREIT Inc.HIFR21.991221.681.53 ▼160.64%
Himax TechnologiesHIMX7.8217.49-0.80 ▲10.13%
Hecla Mining Co.HL3.46563.68-2.78 ▼2-0.29%
Houlihan Lokey, IncHLI50.65950.38-1.30 ▼4811.66%
Hamilton LaneHLNE49.234547.533.81 ▼8733.20%
Honda Motor Co.HMC29.30730.15-6.95 ▲229.68%
Houghton Mifflin HarcourtHMHC7.9037.705.65 ▼2414.49%
Harmony Gold MiningHMY1.6191.692.31 ▼00.00%Sell
Huaneng Power Intl.HNP28.42027.204.78 ▲42.34%
Hooker FurnitureHOFT49.40546.812.60 ▲2710.89%
Hollysys Automation TechnologiHOLI21.61322.70-2.51 ▲196.17%
At Home GroupHOME37.947539.440.97 ▼20.81%
Hornbeck Offshore ServicesHOS5.1824.0610.00 ▲1448.42%
Hudson Pacific PropertiesHPP35.581035.052.02 ▲161.11%
Tekla Healthcare InvestorsHQH22.59121.797.87 ▲63.06%
Harbinger Group Inc.HRG13.402213.053.06 ▼323.72%
Herc HoldingsHRI59.671256.401.15 ▲41.26%
HSBC HoldingsHSBC47.441947.82-0.86 ▲343.32%
Healthcare Trust of AmericaHTA26.63226.311.83 ▼193.62%
Hercules CapitalHTGC13.07312.695.08 ▲205.32%
Hilltop Holdings Inc.HTH21.652222.92-2.89 ▼135.91%
China Lodging GroupHTHT41.5812343.99-3.72 ▲136.25%
Heartland FinancialHTLF55.654156.791.46 ▼00.00%Sell
Hertz Global HoldingsHTZ14.10216.89-4.99 ▼1216.62%
HubSpot Inc.HUBS131.9575127.320.18 ▲1-0.15%
Hudson LtdHUD17.3118.00-2.33 ▲111.37%
Huntsman CorporationHUN29.59230.71-2.11 ▲175.76%
Huron Consulting Group Inc.HURN43.55741.486.54 ▲3713.86%
Hexcel Corp.HXL67.815468.570.16 ▲2-0.92%
Hyster-Yale Materials HandlingHY64.222266.63-0.29 ▼345.86%
Horizon PharmaHZNP16.90816.470.25 ▲5-1.34%
IAC/InterActiveCorp.IAC154.567157.03-1.24 ▲130.12%
Iamgold CorporationIAG5.7795.972.17 ▼00.00%Sell
Industrias BachocoIBA59.32156.536.45 ▼165.36%
IberiaBank Corp.IBKC75.25278.64-2.59 ▼145.05%
ICICI Bank Ltd.IBN7.90198.20-4.34 ▲136.18%
Independent Bank GroupIBTX67.05270.01-1.75 ▼229.21%AddSh
ICF InternationalICFI74.954571.423.24 ▲7123.88%
Israel Chemicals Ltd.ICL4.69204.70-1.12 ▲11-1.52%
ICON plcICLR138.3521132.053.83 ▲6415.66%
Iconix Brand GroupICON0.62720.700.41 ▼22.65%
Intercept PharmaceuticalsICPT97.101484.948.45 ▲5438.71%pP
Icahn EnterprisesIEP76.442772.025.38 ▲7228.69%
International Game TechnologyIGT24.89623.940.06 ▲00.00%Buy
Intercontinental Hotels Group IHG65.404163.272.64 ▲33.16%
Industrial Logistics PropertieILPT23.31022.253.08 ▲3310.16%
IMAX Corp.IMAX23.80022.094.07 ▲65.31%
Immunogen Inc.IMGN10.127110.98-0.34 ▼13.53%
Ingles MarketsIMKTA29.75031.62-2.02 ▼21.98%
Immersion Corp.IMMR15.732315.320.14 ▲4421.00%
Immunomedics IncIMMU25.581323.761.99 ▲6560.08%
Imperial Oil Ltd.IMO33.981132.783.61 ▲6919.61%
ChipMOSIMOS14.533514.91-4.86 ▲7-2.61%
Imperva Inc.IMPV53.752649.674.97 ▲34.67%
Infinera CorporationINFN9.6219.981.43 ▼00.00%Sell
Infosys Ltd.INFY19.421218.866.86 ▼144.07%
ING Groep N.V.ING14.582214.790.97 ▼2-0.28%
Inovio PharmaceuticalsINO4.2754.253.17 ▲4-4.26%
Inovalon Holdings, IncINOV10.452610.030.30 ▲00.00%Buy
Insmed IncorporatedINSM25.34226.24-0.30 ▲155.90%
Instructure IncINST45.007743.333.07 ▲51.35%
INSYS TherapeuticsINSY7.6647.28-0.04 ▲20.00%
Invitation HomesINVH23.35222.693.96 ▲163.55%
Interxion Holding NVINXN63.307964.070.45 ▲181.28%
Ionis PharmaceuticalsIONS45.242843.502.75 ▲5-1.01%
Inphi CorporationIPHI34.67633.551.51 ▲1-0.43%
Investors Real Estate TrustIRET5.4765.67-4.64 ▼90.55%
IRSA Investments and RepresentIRS18.272218.970.54 ▲5825.03%
iRhythm TechnologiesIRTC85.166479.694.33 ▼4930.35%
Ironwood Pharmaceuticals Inc.IRWD21.041319.195.19 ▲2116.44%
Investors Bancorp Inc.ISBC12.591613.09-3.90 ▼225.76%
Itau CorpBancaITCB15.332714.790.13 ▲10.59%
Intra-Cellular TherapiesITCI20.44319.593.50 ▲4-0.73%
Itau Unibanco HoldingITUB11.501010.763.86 ▲13.23%
ORIX Corp.IX80.84781.60-0.73 ▲2-1.06%
Jagged Peak EnergyJAG14.19112.586.83 ▲1416.41%pP
Jazz Pharmaceuticals plcJAZZ175.9826172.982.32 ▼4511.72%
JBG Smith PropertiesJBGS36.991337.32-0.70 ▲2-0.54%
JD.com Inc.JD38.27039.92-2.65 ▲133.26%
Just Energy GroupJE3.65163.710.21 ▲8421.67%
JELD-WEN HoldingJELD28.882028.660.98 ▼▼6-1.43%dSell
James Hardie Ind.JHX16.85716.450.28 ▲10.48%
Jumei Intl. HoldingJMEI2.31222.57-6.61 ▲1110.47%
51job Inc.JOBS92.63105102.01-5.66 ▼110.51%
The St. Joe CompanyJOE17.95118.160.66 ▼00.00%Sell
Johnson OutdoorsJOUT84.736283.611.70 ▼6227.22%
Jianpu TechnologyJT5.7186.37-5.12 ▼49.22%
Kadant IncKAI95.306996.60-0.68 ▲10-0.16%
iKang Healthcare GroupKANG20.443720.350.48 ▼18147.16%
KAR Auction ServicesKAR59.964755.789.11 ▲2811.16%
KB Financial GroupKB48.541449.22-0.58 ▲215.89%
Kimball IntlKBAL16.112216.620.80 ▼10.31%
Kimball ElectronicsKE19.35619.224.02 ▼8-0.26%
Korea Electric PowerKEP13.75714.65-8.87 ▲1912.31%spBuy
Kforce IncKFRC35.454134.442.14 ▲5020.37%
Kinross GoldKGC3.7713.722.68 ▼221.62%
KKR & Co.KKR26.531024.638.25 ▼6126.33%
KMG ChemicalsKMG74.4510973.741.07 ▼4615.25%
Knoll Inc.KNL21.82121.164.98 ▼81.77%
Kinsale Capital GroupKNSL55.007653.732.41 ▼101.53%
Coca-Cola FEMSAKOF61.102258.147.89 ▲63.30%
Kosmos Energy LtdKOS8.4598.153.84 ▼6936.73%
Karyopharm TherapeuticsKPTI18.642417.891.76 ▲60.22%
Kearny Financial Corp.KRNY13.80213.720.55 ▲4-1.78%
Kronos WorldwideKRO22.50323.23-0.38 ▲173.97%
KT Corp.KT13.472313.270.47 ▲2-1.39%
Kratos Defense & SecurityKTOS12.70511.587.74 ▲4311.01%
Kennedy-Wilson HoldingsKW22.001321.096.24 ▼8825.36%
Ladder Capital CorpLADR15.97915.754.00 ▼459.09%
Laureate EducationLAUR15.10914.930.40 ▲3-0.85%
Lazard Ltd.LAZ50.03651.07-0.26 ▲174.43%
L Brands Inc.LB31.712336.56-3.08 ▼11.86%
Liberty BroadbandLBRDK79.082275.735.19 ▲258.75%
Liberty Oilfield ServicesLBRT18.24019.180.17 ▼2-0.06%
LendingClub Corp.LC4.4643.858.74 ▲4529.65%
Lear Corp.LEA187.942193.92-3.58 ▲144.00%
China Life Insurance Co. Ltd.LFC12.642213.10-7.89 ▲198.93%
Lions GateLGF.B24.53223.590.27 ▲40.66%
Liberty Lilac ALILA20.481920.571.37 ▲182.80%
Liberty Lilac CLILAK20.591919.971.97 ▲4-0.34%
Lakeland FinancialLKFN48.11849.68-0.70 ▼11.19%
Line CorpLN45.11341.149.73 ▼2313.63%
Cheniere EnergyLNG62.064065.23-3.19 ▼32.61%
LifeLock, Inc.LOCK23.993623.804.26 ▲6336.70%
Logitech Intl.LOGI45.311043.785.40 ▲4913.39%
Loma NegraLOMA10.591012.12-1.96 ▲6249.98%
Grand Canyon EducationLOPE119.1989113.923.90 ▲82.48%
Loral Space & CommunicationsLORL38.902238.241.95 ▼5-0.64%
Loxo OncologyLOXO179.0387174.251.47 ▼4539.44%
Laredo Petroleum HoldingsLPI9.8179.194.39 ▼145.94%
LG Display Co.LPL8.61198.910.58 ▲9837.92%
LPL Investment Holdings Inc.LPLA65.951267.73-1.18 ▲143.34%
K12 IncLRN17.67816.797.38 ▲5516.25%
Liberty SiriusXM GroupLSXMA47.42945.913.29 ▲62.44%
LATAM Airlines GroupLTM10.261011.30-4.04 ▲5733.46%
Liberty TripAdvisorLTRPA17.30915.973.42 ▲4544.77%
Lululemon Athletica Inc.LULU125.4554122.451.21 ▼7444.54%
Las Vegas Sands Corp.LVS73.73175.82-5.88 ▲132.96%
Lamb Weston HoldingsLW70.856268.026.74 ▲277.81%pP
LexinFintech HoldingsLX11.03213.55-5.92 ▲1627.34%
Luxoft HoldingLXFT38.152136.723.82 ▲71.46%
Lexicon PharmaceuticalsLXRX12.33612.00-1.25 ▼4840.11%
Lloyds Banking GroupLYG3.33113.361.08 ▼5910.96%
Merrimack PharmaceuticalsMACK5.33846.58-7.77 ▲13-0.38%
MAG SilverMAG9.81210.91-6.11 ▼2411.86%
Main Street Capital CorporatioMAIN38.411038.251.95 ▲5-0.23%
Manchester United plcMANU21.50820.691.49 ▲40.47%
Mindbody IncMB42.004239.702.32 ▲63.45%
MBIA Inc.MBI9.39219.141.91 ▲5-0.85%
Mobile TeleSystemsMBT9.03139.191.49 ▼2-1.92%
Malibu BoatsMBUU42.289643.65-0.42 ▼10.02%
Moelis & CoMC58.958760.78-2.84 ▲131.34%
Seres TherapeuticsMCRB8.7538.62-0.36 ▼5-5.41%
Milacron HoldingsMCRN18.88219.32-2.65 ▲174.98%
MongoDB IncMDB56.941250.732.43 ▲46.25%
MDC Partners Inc.MDCA5.45284.985.20 ▼74.81%
Medpace HoldingsMEDP44.721343.321.24 ▲50.68%
Methanex Corp.MEOH72.405169.833.30 ▼93.80%
MFA FinancialMFA7.7527.710.66 ▲2-0.64%
Manulife Financial CorporationMFC17.992318.33-3.81 ▲323.75%
Mizuho Financial GroupMFG3.34163.42-2.86 ▲356.70%
Magna InternationalMGA59.90261.41-2.68 ▲175.95%
MGE Energy Inc.MGEE63.75362.235.33 ▼209.63%
Moneygram Intl.MGI6.70366.94-2.66 ▲154.42%
MacroGenics Inc.MGNX21.93922.27-0.57 ▲3-3.15%
MGM Growth PropertiesMGP30.77930.07-0.10 ▲6915.50%
McGrath RentCorpMGRC61.964964.53-1.93 ▼32.36%
Macquarie Infrastructure Corp.MIC44.715741.928.48 ▲3115.47%
Middleby Corp.MIDD102.2319105.14-2.13 ▼101.35%
Mimecast LtdMIME42.5110941.530.69 ▲4-0.98%
Markel Corp.MKL1129.5061102.633.67 ▲51.48%
Melco Resorts & EntertainmentMLCO24.91227.82-8.19 ▲2718.73%
Mellanox TechnologiesMLNX82.903585.90-0.78 ▼10.42%
Marcus & MillichapMMI40.474139.295.28 ▼4610.88%
Magellan Midstream PartnersMMP68.191069.14-1.56 ▲130.77%
MakeMyTrip LtdMMYT34.951936.27-3.58 ▲144.25%
Menlo TherapeuticsMNLO8.408.660.40 ▼67-1.70%
Monmouth Real Estate inv.MNR16.90216.318.38 ▼177.99%
Modine ManufacturingMOD17.751318.37-3.12 ▼134.05%
Momo Inc.MOMO43.962147.84-2.97 ▲123.34%
Morningstar Inc.MORN136.3256125.614.62 ▲6941.00%
MPLX LPMPLX33.89234.65-1.89 ▲214.67%
MRC Global Inc.MRC22.601321.475.69 ▼169.39%
Marvell Technology Group Ltd.MRVL21.86721.213.28 ▲100.60%
Middlesex WaterMSEX44.321242.471.50 ▲62.31%
The Madison Square Garden Co.MSG326.3221296.609.69 ▼105.55%pP+
MSG NetworksMSGN23.30322.344.00 ▼2213.66%
ArcelorMittalMT29.59230.78-3.01 ▲2510.58%
Match GroupMTCH38.895041.05-2.82 ▲134.33%
MGIC Investment Corp.MTG10.751711.110.00 ▼00.00%Sell
Mechel PAOMTL3.30223.233.51 ▼5-2.37%
Vail Resorts Inc.MTN288.0418272.124.84 ▲4524.44%pP
MeritorMTOR21.771921.173.39 ▲5-0.59%
M/A-Com Technology Solutions HMTSI24.604923.472.63 ▲6-0.53%
Manitowoc Co. Inc.MTW27.392125.901.27 ▲63.83%
MasTecMTZ51.95550.941.42 ▼60.68%
Mitsubishi UFJ Financial GroupMUFG5.66195.78-1.47 ▲5112.65%
McEwen MiningMUX2.2312.163.28 ▲71.83%
Mueller Water ProductsMWA11.89911.702.18 ▼6-0.08%
Maxwell TechnologiesMXWL4.79125.37-6.59 ▼107.53%
MyoKardia IncMYOK55.655650.815.60 ▲2214.04%
Nordic American Tankers LimiteNAT2.4932.72-0.31 ▼11.58%
Navistar International CorporaNAV43.09841.003.66 ▼299.67%
Neurocrine Biosciences Inc.NBIX102.895098.392.46 ▲5325.78%
Noble Midstream PartnersNBLX51.59850.290.64 ▼7-0.17%
NCI Building Systems Inc.NCS20.85921.31-0.73 ▼1-0.97%
NextEra Energy PartnersNEP46.002145.371.73 ▼5712.28%
New Relic Inc.NEWR108.6776100.562.62 ▲85.61%
Nexa ResourcesNEXA11.831012.97-6.21 ▲8537.67%
NovaGold Resources Inc.NG4.2904.52-1.77 ▼42.50%
New GoldNGD2.01362.140.19 ▼12.43%
National Grid plcNGG57.20156.195.78 ▼80.67%
National General HoldingsNGHC27.441926.782.03 ▲5-0.29%
NGL Energy Partners LPNGL12.45311.96-1.16 ▲296.87%
NantHealthNH3.1603.41-0.84 ▼22.47%
National Healthcare Corp.NHC69.94969.33-0.67 ▼4810.12%
National Health Investors Inc.NHI75.09973.831.60 ▼539.91%
NICE SystemsNICE107.2562104.90-0.04 ▲10.73%
NewLink Genetics CorporationNLNK4.85375.03-1.20 ▲174.72%
Annaly Capital ManagementNLY10.432710.54-0.60 ▲10-0.48%
New Mountain FinanceNMFC13.85113.644.36 ▼80.36%
Nomura HoldingsNMR4.83164.94-3.34 ▲5416.29%
Newmark GroupNMRK14.21214.65-1.52 ▼20.21%
NN IncNNBR19.002219.84-3.56 ▲3012.24%
Nelnet Inc.NNI60.06959.791.24 ▲2-2.01%
Noah HoldingsNOAH46.53154.05-7.16 ▲1821.20%
Nokia Corp.NOK5.81235.810.49 ▲3-1.19%
Nomad Foods LtdNOMD18.531219.02-0.99 ▼1-0.22%
Novanta IncNOVT65.6012163.465.06 ▲61.86%
ServiceNowNOW191.0679180.055.97 ▲54.27%
New Residential Investment CorNRZ18.261117.982.23 ▲50.17%
NuStar EnergyNS24.726523.600.59 ▲00.00%Buy
NuStar GP HoldingsNSH13.456612.960.41 ▲5-0.37%
Nationstar Mortgage Holdings INSM17.77518.001.12 ▼00.00%Sell
NetEase Inc.NTES266.1116252.075.02 ▲64.23%
Intellia TherapeuticsNTLA32.60728.285.55 ▲4542.92%
NutanixNTNX56.355153.800.51 ▲1-2.00%
Nutrien LtdNTR53.07853.80-0.51 ▼2-0.36%
Nuance CommunicationsNUAN15.271614.316.26 ▲66.71%
NovavaxNVAX1.36121.49-3.27 ▲3018.56%
NovoCure Ltd.NVCR33.106631.694.47 ▼6451.14%
InVivoNVIV2.05923.07-3.30 ▲4975.36%
Nova Measuring InstrumentsNVMI27.19228.44-3.33 ▲133.48%
Novo NordiskNVO49.88047.199.50 ▲85.32%pP+
Nevro Corp.NVRO57.77976.41-8.34 ▼1125.98%
NovartisNVS78.782275.478.23 ▲96.27%
National Western Life Insur.NWLI310.7928310.30-0.07 ▼▼4-1.96%dSell
News CorporationNWS15.80915.69-0.42 ▲3-0.63%
NXP Semiconductors NVNXPI107.522111.25-1.95 ▲132.86%
Nexstar Broadcasting Group IncNXST82.50474.336.93 ▲4224.34%
Nxstage MedicalNXTM28.001427.68-0.32 ▲8714.66%Add
NRG Yield, IncNYLD17.90617.382.55 ▲71.99%
Oaktree Capital GroupOAK40.75541.54-0.75 ▼20.12%
Oasis Petroleum Inc.OAS12.551212.53-0.01 ▼6649.41%
Owens CorningOC64.891964.99-1.45 ▲11-1.12%
Orion Engineered CarbonsOEC31.501330.760.24 ▲4-0.47%
Omega FlexOFLX82.961775.148.58 ▼1416.03%pP
OKTA IncOKTA54.152550.661.40 ▲52.17%
Universal Display Corp.OLED93.552287.173.54 ▲41.63%
Grupo Aeroport. del Centro NorOMAB45.34241.859.09 ▼1413.46%pP
OneMain HoldingsOMF33.432734.191.29 ▼1-0.09%
ON SemiconductorON23.48224.11-0.89 ▲141.30%
Spark TherapeuticsONCE84.971384.592.29 ▼171.52%
Ophthotech Corp.OPHT2.7032.82-0.77 ▼166.57%
Opko HealthOPK5.8694.869.51 ▲2841.21%
Ormat Technologies Inc.ORA52.501953.13-2.80 ▼4-4.04%
OrangeORAN17.05816.965.17 ▼6-2.57%
ORBCOMM IncORBC10.40410.194.29 ▼93.28%
Orbotech Ltd.ORBK62.132162.95-0.39 ▲140.37%
Overstock.comOSTK38.851535.134.07 ▲74.72%
Open Text Corp.OTEX37.92435.618.17 ▲64.98%
Otter Tail CorporationOTTR48.401147.491.74 ▼6110.00%
Outfront MediaOUT21.23119.938.60 ▲65.73%
OvaScience Inc.OVAS0.94910.92-0.24 ▼4-2.08%
Och-Ziff Capital Mgmt GroupOZM2.05321.981.19 ▲5-0.97%
Pandora MediaP8.16107.740.12 ▲6360.31%Add
Plains All American PipelinePAA23.531424.04-2.12 ▲191.88%
Pan American SilverPAAS16.901317.79-3.15 ▼2-0.60%
Grupo Aeroport. del PacificoPAC99.71192.348.33 ▼169.03%pP
Penske Automotive GroupPAG48.68848.280.23 ▲5-2.39%
Plains GP HoldingsPAGP23.481424.33-3.63 ▲157.05%
PagSeguro DigitalPAGS27.3029.50-2.97 ▲▲259.81%
Platform Specialty ProductsPAH12.14911.665.77 ▲52.45%
Pampa Energia SAPAM38.062241.29-2.17 ▲8138.52%
Palo Alto NetworksPANW215.9558207.802.87 ▲82.89%
Paycom SoftwarePAYC110.1983104.122.33 ▲22.29%
Pembina Pipeline Corp.PBA35.471034.673.77 ▲5-0.37%
Petroleo BrasileiroPBR10.69710.802.88 ▲3518.58%
Puma BiotechnologyPBYI53.702557.880.37 ▼00.00%Sell
Pacira Pharmaceuticals Inc.PCRX36.40233.912.67 ▲20.41%
Paylocity Holding Corp.PCTY64.631861.114.22 ▲63.77%
Piedmont Office Realty Trust IPDM20.12619.685.08 ▼357.48%
Precision Drilling Corp.PDS3.65113.386.35 ▲4-1.88%
Parsley EnergyPE32.07229.907.25 ▼126.16%
Pebblebrook Hotel TrustPEB39.04939.51-1.04 ▲18-0.46%
Pegasystems Inc.PEGA58.65357.222.11 ▲30.26%
Pattern Energy GroupPEGI17.093719.08-1.53 ▼15.06%
Pacific EthanolPEIX2.45762.85-2.16 ▼2924.62%
Penumbra Inc.PEN135.3521147.96-4.14 ▼1510.63%
Pinnacle Foods Inc.PF65.521264.760.79 ▼6518.42%
Performance Food GroupPFGC37.451136.401.12 ▲6119.08%Add
ProofpointPFPT126.0927118.852.61 ▲22.48%
Paramount GroupPGRE15.62915.382.85 ▼354.90%
Philips N.V.PHG43.661242.586.73 ▼93.36%
PDLT IncPHI25.203323.796.76 ▲86.11%pP
PIMCO High Income FundPHK8.58148.435.84 ▼82.14%
Premier Inc.PINC37.581135.434.42 ▼3114.43%
PJT PartnersPJT56.953755.363.23 ▲4-0.30%
Park Hotels & ResortsPK31.311230.701.46 ▲60.39%
POSCOPKX70.00374.56-8.37 ▲1913.40%
Planet FitnessPLNT48.716344.064.60 ▲89.09%
Douglas DynamicsPLOW48.001947.331.89 ▼467.74%
Pinnacle EntertainmentPNK35.0412133.825.21 ▲184.66%
Insulet CorporationPODD86.077892.77-3.28 ▲135.74%
Portland General Electric Co.POR43.38342.452.88 ▼194.73%
Pilgrim's Corp.PPC18.732720.10-2.42 ▼185.07%
PPDAI GroupPPDF4.3695.93-8.25 ▼2835.98%
PQ Group HoldingsPQG17.98817.381.91 ▼4018.99%
Primoris Services CorporationPRIM28.59527.473.14 ▲3611.25%
Park National Corp.PRK109.6111113.51-3.88 ▲112.16%
Prothena Corporation plcPRTA14.943814.60-0.24 ▼16-3.11%
Party City HoldcoPRTY16.452915.574.35 ▲54.11%
Presidio IncPSDO13.682214.120.49 ▲00.00%Sell
Prospect Capital CorporationPSEC6.6776.78-3.38 ▲100.89%
PriceSmart Inc.PSMT78.90187.51-9.53 ▼56.18%
Pearson plcPSO12.003811.676.44 ▲51.27%
Pure Storage Inc.PSTG24.175923.460.82 ▲80.33%
Phillips 66 PartnersPSXP50.84651.54-1.77 ▲190.78%
Portola PharmaceuticalsPTLA40.24240.66-0.78 ▲11-4.57%
PetroChinaPTR73.61175.91-2.97 ▲216.68%
Prudential plcPUK45.81647.37-3.53 ▼359.61%
Pretium Resources, IncPVG8.5317.799.49 ▼711.80%
Pzena Investment MgmtPZN9.06229.63-3.05 ▼33.00%
Qudian IncQD8.43129.04-4.81 ▲117.36%
Quidel CorpQDEL69.177166.972.48 ▼82.11%
Quintana Energy ServicesQES8.348.80-0.77 ▲10-1.96%
Qiagen NVQGEN37.101036.265.08 ▲60.54%
Qiwi plcQIWI16.23515.942.36 ▼6-1.82%
Restaurant Brands Intl.QSR63.48460.526.74 ▲96.10%
QTS Realty TrustQTS40.98539.985.28 ▼▼81.41%dSell
Q2 HoldingsQTWO61.802458.702.77 ▲63.69%
Quad/Grahics IncQUAD20.731021.33-0.32 ▼1-0.49%
Qunar Cayman Islands Ltd.QUNR30.41630.89-2.69 ▼30.20%
Quotient TechnologyQUOT14.101913.626.02 ▲73.30%
Ferrari N.V.RACE142.51102136.380.21 ▲1-0.52%
Rite Aid Corp.RAD1.6501.80-5.23 ▲106.25%
Ultragenyx PharmaceuticalsRARE84.561875.833.91 ▲4853.86%
Ritchie Bros. AuctioneersRBA33.391334.82-4.20 ▼101.01%
Royal Bank of ScotlandRBS6.6066.93-6.47 ▼3211.29%spBuy
Rogers CommunicationsRCI50.05147.878.12 ▲95.84%
Redfin CorporationRDFN23.52322.732.31 ▲92.44%
RedHill BiopharmaRDHL10.6898.439.65 ▲46109.41%pP+
Radian Group Inc.RDN16.021716.66-0.36 ▼10.74%
Radnet IncRDNT14.756114.213.28 ▼2313.03%
Royal Dutch ShellRDS.A70.001468.843.19 ▼100.56%
Radius HealthRDUS29.271928.77-0.23 ▲1-3.62%
Dr. Reddy's Laboratories Ltd.RDY33.24432.182.61 ▲247.05%
RISE Education CaymanREDU13.93414.62-1.91 ▼3811.78%
RELX plcRELX22.73721.916.85 ▲51.97%
Resolute EnergyREN33.91532.203.35 ▲50.06%
Renren Inc.RENN2.4541.868.41 ▼22195.87%
RELX NVRENX22.45621.508.29 ▲62.47%
RPC Inc.RES15.132415.562.13 ▼1-1.41%
Reata PharmaceuticalsRETA42.201135.554.46 ▲6086.89%
RevlonREV17.351017.91-1.45 ▲11-0.87%
REV GroupREVG15.912216.940.21 ▼10.56%
Rexford Industrial RealtyREXR31.101131.55-0.30 ▼20.16%
Ryman Hospitality PropertiesRHP83.774183.810.45 ▼1-1.40%
Rio TintoRIO54.006055.66-2.05 ▼2-0.11%
Realogy Holdings Corp.RLGY23.223623.71-0.44 ▲213.49%
RLJ Lodging TrustRLJ22.47922.560.04 ▼2-1.31%
Rice Midstream Partners LPRMP17.972218.06-0.27 ▲191.43%
RMR GroupRMR80.304577.992.44 ▼81.13%
RingCentral Inc.RNG78.657872.993.46 ▲54.87%
Renasant Corp.RNST44.70046.90-2.78 ▼135.30%
Roku IncROKU48.76542.804.50 ▲4527.31%
RBC Bearings Inc.ROLL135.386129.003.03 ▲4311.36%
RealPageRP57.4512356.181.55 ▲1-1.03%
Retail Properties of AmericaRPAI12.83512.650.34 ▼3610.22%
Rapid7 IncRPD31.654529.670.60 ▲10.67%
Red Rock ResortsRRR36.571034.586.31 ▲76.77%
Roadrunner Transportation SystRRTS2.77282.363.03 ▲8-4.81%
RSP Permian Inc.RSPP47.33143.397.04 ▲117.64%pP
Retrophin IncRTRX28.642027.181.42 ▼00.00%wBuy
Rush EnterprisesRUSHA45.00343.890.61 ▲4-0.75%
Revance TherapeuticsRVNC29.551128.640.10 ▲10.17%
Redwood Trust Inc.RWT16.571016.511.22 ▼8-0.36%
Rexnord CorporationRXN28.99629.50-2.17 ▲130.96%
Royal Bank of CanadaRY77.102275.734.37 ▲50.40%
Ryanair Holdings plcRYAAY115.507115.82-1.81 ▲11-2.90%
Sprint Nextel Corp.S5.66105.423.54 ▲223.85%
Sage TherapeuticsSAGE168.1135157.732.93 ▲33.26%
SailPoint TechnologiesSAIL27.60825.321.86 ▲54.15%
Banco SantanderSAN5.42175.581.36 ▼20.37%
SAP SESAP119.9111116.274.07 ▲50.39%
Sandy Spring BancorpSASR42.071241.982.88 ▼▼6-0.19%dSell
EchoStar Corp.SATS47.172245.984.23 ▲4-0.38%
Spirit AirlinesSAVE41.02036.892.62 ▲12.37%
Sinclair Broadcast Group Inc.SBGI32.951831.841.88 ▼2410.94%
Sibanye GoldSBGL2.27432.54-4.10 ▲122.99%
Saneamento Bas. do Estado de SSBS6.22156.63-0.51 ▲7540.76%
Santander Comsumer USA HoldingSC19.621119.083.13 ▼193.21%
Southern Copper Corp.SCCO45.09646.94-3.66 ▲2110.91%
Schnitzer SteelSCHN35.55434.333.60 ▼2911.44%
Steelcase Inc.SCS14.05214.33-0.59 ▲150.71%
SecureWorks CorpSCWX12.591311.720.66 ▲2816.57%
Sandridge EnergySD17.51316.732.24 ▼2717.75%
SeaDrill LimitedSDRL21.83258.35-6.66 ▲1779.15%
Sea LimitedSE15.91814.772.62 ▲4033.36%
SeaWorld EntertainmentSEAS21.822620.92-0.34 ▼5033.37%
Seaboard Corp.SEB3785.07224006.97-1.87 ▼83.93%
SemGroup CorporationSEMG24.30825.47-0.59 ▼21.62%
SendGrid IncSEND26.09827.08-2.92 ▲143.66%
Spectra Energy PartnersSEP35.68233.588.45 ▼1210.81%
ServiceMaster Global HoldingsSERV61.785659.555.32 ▲5115.33%pP
Stitch Fix Inc.SFIX32.99526.537.61 ▲2433.35%
Ship Finance International LimSFL14.65614.94-1.78 ▲80.68%
Smart & Final StoresSFS5.75205.350.70 ▼2113.86%
SouFun HoldingsSFUN3.5144.32-7.21 ▲3031.04%
Seattle Genetics Inc.SGEN70.45966.015.17 ▲5134.94%
Sangamo Biosciences IncSGMO15.051415.910.19 ▼00.00%Sell
Surgery PartnersSGRY15.302915.95-0.37 ▲114.08%
Star Gas PartnersSGU9.76239.560.50 ▲2-0.10%
Synergy PharmaceuticalsSGYP1.90691.772.53 ▲5-1.55%
Shenandoah Telecommunications SHEN32.80933.690.79 ▼2-0.31%
Shinhan Financial GroupSHG39.56640.05-0.77 ▲204.26%
Sinopec Shanghai PetrochemicalSHI61.15363.85-5.96 ▲189.78%
Sears Holdings CorporationSHLD2.26602.48-0.57 ▲3019.57%
Shell Midstream PartnersSHLX22.892322.351.83 ▲5-0.22%
Sunstone Hotel Investors Inc.SHO16.861016.641.19 ▼5-0.77%
Shopify Inc.SHOP166.1810154.083.00 ▲44.77%
Companhia Siderurgica NacionalSID2.05172.110.02 ▲2-2.50%
Sigma Designs, Inc.SIGM6.0826.15-1.16 ▲382.02%
Grupo SimecSIM9.45229.034.12 ▲101.18%
Silicon Motion TechnologySIMO52.93851.520.18 ▼4-1.40%
SINA Corp.SINA84.071688.11-3.01 ▲186.63%
Select Income REIT Common SharSIR22.60322.134.01 ▼5420.15%
SiteOne Landscape SupplySITE86.107986.42-2.77 ▲10-2.28%
Shaw CommunicationsSJR20.921320.511.59 ▲40.72%
SJW CorpSJW66.221165.68-0.86 ▼6221.39%
SK Telecom Co.SKM23.832223.26-0.29 ▲21.15%
Solid BiosciencesSLDB42.3534.414.22 ▼58238.80%
Sun Life FinancialSLF40.42240.74-0.16 ▲202.58%
Solar CapitalSLRC20.74321.05-0.90 ▲211.52%
Sumitomo Mitsui Fin. GroupSMFG7.60167.89-5.15 ▲238.76%
Semiconductor Manufacturing InSMI6.2426.59-8.28 ▲112.50%
Summit Midstream Partners, LPSMLP16.252215.813.25 ▲60.93%
Snap IncSNAP13.361412.831.77 ▲287.66%
Schneider NationalSNDR27.491228.50-1.09 ▲130.94%
Sony Corp.SNE53.31950.375.67 ▲43.96%
Sun HydraulicsSNHY50.222249.242.35 ▼60.46%
Smith & Nephew plcSNN36.01136.58-5.61 ▲8-1.27%
China Petroleum & Chemical CorSNP90.27191.24-1.09 ▲342.26%
SanofiSNY41.93140.268.75 ▼237.40%pP
SodaStream Intl.SODA90.1411386.764.20 ▲53.06%
Sogou IncSOGO10.78511.53-3.51 ▲82.80%
Sohu.com Inc.SOHU34.02237.07-5.73 ▲115.13%
SP Plus CorpSP37.75537.54-0.76 ▲4-1.69%
Spartan Motors Inc.SPAR15.20414.811.36 ▼5-0.65%
Spectrum Brands HoldingsSPB82.952281.812.57 ▼171.34%
Suburban Propane Partners LPSPH23.212023.55-1.11 ▼40.39%
SplunkSPLK105.8546106.60-1.35 ▲155.44%
SpotifySPOT187.21170.765.01 ▲3017.82%
Spirit AeroSystems Holdings InSPR86.55884.71-0.31 ▲00.00%Buy
SunPower CorporationSPWR7.8458.080.37 ▲318.94%
Square IncSQ66.9710162.153.40 ▲85.76%
Chemical & Mining Co. of ChileSQM48.57449.380.11 ▲358.36%
Spirit Realty CapitalSRC8.2118.130.83 ▼▼6-0.49%dSell
1st Source CorpSRCE54.171255.420.14 ▼00.00%Sell
Seritage Growth PropertiesSRG43.20742.431.08 ▲6119.27%
Stoneridge IncSRI34.654933.93-0.07 ▼4622.70%
Sarepta TherapeuticsSRPT139.4255126.282.98 ▼6677.92%
South State Corp.SSB86.10289.00-1.15 ▼11.03%
Stage Stores Inc.SSI2.32182.42-1.63 ▲3215.02%
Sasol Ltd.SSL38.071836.438.61 ▼96.46%
SS&C Technologies HoldingsSSNC54.397652.203.52 ▲63.64%
SSR MiningSSRM10.02169.941.53 ▼7-2.34%
Seaspan Corp.SSW9.59129.434.30 ▼8344.43%
Stratasys Inc.SSYS20.472319.563.45 ▲61.84%
Sensata TechnologiesST50.85251.010.02 ▲173.73%
STAG IndustrialSTAG27.471027.062.95 ▼161.74%
iStar Inc.STAR10.71910.96-0.57 ▼21.38%
Extended Stay AmericaSTAY21.442721.74-1.40 ▲2-3.08%
State Bank FinancialSTBZ32.976333.94-1.08 ▼10.78%
State Auto Financial Corp.STFC30.904131.62-2.33 ▲110.74%
STMicroelectronics NVSTM22.64223.54-3.20 ▲165.63%
Stantec Inc.STN25.952025.652.21 ▼▼80.39%dSell
Scorpio Tankers Inc.STNG2.62102.90-2.11 ▼27.42%
StoneMore PartnersSTON4.76145.75-8.58 ▼1020.40%
STORE Capital Corp.STOR27.581427.133.34 ▼549.79%
Starwood Property TrustSTWD22.251022.021.91 ▲5-0.31%
Suncor EnergySU41.911440.344.27 ▲93.97%
Sun Communities Inc.SUI99.291797.103.09 ▲355.83%Add
Summit MaterialsSUM26.671427.270.28 ▲366.85%
Sunoco LPSUN25.321925.530.13 ▲486.36%
Grupo SupervielleSUPV11.771013.89-0.85 ▲6260.81%
Switch IncSWCH12.701412.80-0.53 ▲414.51%
SunCoke Energy PartnersSXCP15.051515.44-0.86 ▲173.22%
SyntelSYNT38.002134.139.88 ▼6037.93%pP
Systemax IncSYX39.666735.056.10 ▲812.61%
TransAlta Corp.TAC5.20305.005.59 ▲71.96%
Tahoe Resources Inc.TAHO4.86135.09-0.33 ▼202.02%
TAL Intl. GroupTAL38.6014339.57-0.33 ▲213.14%
Talos EnergyTALO33.19532.822.03 ▼5-3.26%
Taro PharmaceuticalsTARO115.7310116.96-1.06 ▲11-0.66%
Theravance BiopharmaTBPH26.26124.716.98 ▲66.14%
TriCo BancsharesTCBK36.98238.71-1.81 ▼10.40%
TC PipelinesTCP27.222225.802.75 ▲153.15%
The Toronto-Dominion BankTD57.69957.430.85 ▼3-0.26%
Teladoc Inc.TDOC66.103358.476.38 ▲5353.36%
Tidewater Inc.TDW30.62429.703.42 ▼61.73%
Atlassian CorpTEAM67.197763.613.07 ▲52.21%
Teck ResourcesTECK24.63225.74-3.06 ▲196.78%
Tarena Intl.TEDU8.33467.913.65 ▲40.12%
Telefonica SATEF8.83238.815.78 ▼6-2.32%
TellurianTELL8.0039.05-3.45 ▼1717.10%AddSh
Tenneco Inc.TEN43.692345.31-2.48 ▼6315.88%
Telecom Argentina S.A.TEO18.482219.87-3.98 ▲8143.74%
TerraForm PowerTERP10.93011.71-2.12 ▼24.46%
Teva Pharmaceutical Ind.TEVA23.29822.990.26 ▼5229.75%
TFS Financial CorpTFSL15.91615.880.16 ▲4-1.30%
Tallgrass EnergyTGE21.47522.36-1.78 ▼82.01%
Textainer Group Holdings LimitTGH15.552116.010.25 ▼20.96%
Teekay LNG PartnersTGP16.502217.13-0.83 ▼507.82%
Transp. de Gas Del SurTGS14.051614.800.17 ▲5929.04%
Thermon GroupTHR23.484023.180.83 ▼▼6-0.38%dSell
Telecom ItaliaTI7.0087.93-5.11 ▼5531.31%
TIER REITTIER23.80923.011.53 ▼6124.48%
Teekay CorporationTK7.4687.97-1.82 ▼216.87%
Turkcell I.H. ASTKC5.80166.58-2.95 ▼33.65%
PT Telekomunikasi IndonesiaTLK27.683926.318.29 ▲63.67%
Toyota Motor CorporationTM129.5111130.87-2.54 ▲151.81%
Taylor Morrison Home CorporatiTMHC21.171920.772.03 ▼6-0.33%
T-Mobile USTMUS61.68159.283.36 ▲236.51%
TriNet GroupTNET55.448754.690.53 ▼90.15%
Teekay Offshore PartnersTOO2.5342.65-0.68 ▼42.32%
Total SATOT62.294961.355.62 ▼7-1.00%
Tuniu CorporationTOUR7.4257.93-3.95 ▼53.39%
Towne BankTOWN32.45933.110.44 ▼00.00%Sell
Tower IntlTOWR32.75631.790.18 ▲4-1.21%
Tutor Perini Corp.TPC18.552318.99-1.94 ▲6314.12%
TPI CompositesTPIC31.031828.487.68 ▲5335.68%
Texas Pacific Land TrustTPL791.90123719.078.56 ▲6953.77%
Tribune Media Co.TRCO38.561737.761.31 ▼200.55%
Targa Resources Corp.TRGP52.26949.304.22 ▲145.88%
Thomson Reuters CorporationTRI42.48440.516.62 ▲74.19%
Speedway MotorsportsTRK17.891817.492.34 ▼271.71%
Terreno Realty CorpTRNO37.601137.82-0.64 ▼2-0.80%
Tronox LtdTROX19.303119.190.93 ▼393.49%
TransCanada Corp.TRP43.473742.582.34 ▲182.40%
Turquoise Hill ResourcesTRQ2.83142.792.97 ▼90.71%
TriMas Corp.TRS29.251429.780.34 ▼1-2.09%
Triton IntlTRTN30.68332.08-2.48 ▲2810.14%
TPG RE Finance TrustTRTX20.491820.391.00 ▼▼5-0.78%dSell
TransUnionTRU74.584271.835.75 ▲6427.49%
TrueCar IncTRUE11.54010.424.09 ▲3116.10%
Trupanion IncTRUP40.81736.723.54 ▲4343.80%
TrivagoTRVG4.64484.86-1.20 ▲196.45%
Tenaris S.A.TS37.563636.744.96 ▼70.56%
Trinseo SATSE71.651672.720.19 ▼1-1.20%
Tower Semiconductor Ltd.TSEM21.482023.05-2.89 ▼2515.20%
The Stars GroupTSG36.204335.30-0.17 ▲8-1.23%
TPG Specialty LendingTSLX18.20418.341.68 ▲302.67%
Taiwan Semiconductor ManufactuTSM37.771237.011.39 ▲00.00%Buy
TesaroTSRO44.905345.710.71 ▲8-8.12%
TIM Participacoes S.A.TSU17.48917.560.49 ▲5019.78%
The Trade DeskTTD94.14988.061.91 ▼4438.95%
Tata Motors Ltd.TTM19.212420.85-5.99 ▲6225.49%
TELUS Corp.TU36.48035.456.00 ▲92.82%
Tuesday MorningTUES2.8092.92-2.91 ▲60.00%
Grupo TelevisaTV20.36218.658.59 ▲2012.12%pP
Twilio Inc.TWLO61.142156.383.28 ▲52.81%
Hostess BrandsTWNK13.60113.910.36 ▼1-1.19%
Two Harbors Investment Corp.TWO15.97515.911.40 ▼7-1.12%
2U, IncTWOU93.597887.482.68 ▲23.20%
Ternium S.A.TX35.142935.98-0.10 ▼1-0.57%
TherapeuticsMDTXMD6.68106.79-0.53 ▲130.30%
Tri-Continental Corp.TY27.01926.760.83 ▲00.00%Buy
Tortoise Energy InfrastrutureTYG26.75327.16-3.44 ▲205.31%
Ubiquiti NetworksUBNT87.971284.233.62 ▲81.71%
UBS GroupUBS15.001615.40-2.51 ▼9420.17%
Union First Market Bankshares UBSH38.944140.45-1.42 ▼11.02%
Ultrapar Holdings Inc.UGP11.201912.67-2.80 ▼10752.82%
AMERCOUHAL378.824360.365.73 ▲237.95%
Unilever plcUL55.541554.903.04 ▼140.78%
Universal Logistics HoldingsULH27.40925.794.33 ▲6224.83%
Ulta SalonULTA259.8712243.204.35 ▲43.40%
United Microelectronics CorporUMC2.79182.88-3.49 ▲133.13%
Unilever NVUN56.12455.293.28 ▼91.63%
Univar Inc.UNVR27.001626.461.15 ▲4-0.85%
Upland SoftwareUPLD35.6610834.504.01 ▼101.97%
USA Compression PartnersUSAC16.95417.330.64 ▼1-0.53%
US Food HoldingUSFD39.913237.804.70 ▲4113.93%
USG CorporationUSG43.231542.951.32 ▼767.62%
US Lime & MineralsUSLM82.11883.29-1.79 ▲6-3.09%
United States Cellular CorporaUSM34.52037.43-1.70 ▼2-1.14%
USANA Health Sciences Inc.USNA108.7037115.32-3.48 ▼22.64%
Univest Corp of P.UVSP27.25228.51-2.60 ▼133.88%
Vale S.A.VALE13.145213.180.58 ▲256.34%
Vocera CommunicationsVCRA32.73730.137.61 ▼3927.16%pP
Victory Capital HoldingsVCTR10.1310.72-2.18 ▼214.88%
Vedanta Ltd.VEDL12.221613.58-6.80 ▼5630.09%spBuy++
Veeva SystemsVEEV82.532078.801.72 ▲42.98%
VEON LtdVEON3.0412.6210.00 ▲79.75%
VEREIT Inc.VER7.6937.425.52 ▼5311.94%
Vermilion EnergyVET36.981335.725.16 ▼124.46%
Vector Group Ltd.VGR19.052619.35-0.40 ▼181.09%
Valhi IncVHI5.2355.67-0.81 ▲4328.45%
Viacom Inc.VIA35.051433.971.72 ▼22-0.99%
VICI PropertiesVICI21.1720.433.51 ▲4612.91%
Vipshop Holdings LimitedVIPS10.24811.17-3.13 ▼7839.80%
Virtu Financial, IncVIRT25.80228.28-5.41 ▲4825.76%
Telefonica BrasilVIV11.541712.13-3.32 ▲9927.79%
Valero Energy PartnersVLP39.36338.36-0.09 ▲00.00%Buy
Controladora Vuela CompaVLRS6.47505.568.80 ▲614.92%
VMwareVMW155.0521149.123.77 ▼8-4.15%
21Vianet GroupVNET9.8678.874.99 ▼4049.17%
Viper Energy PartnersVNOM31.724230.395.65 ▼168.71%
Venator MaterialsVNTR16.762317.000.28 ▲2-1.39%
VantivVNTV77.602674.483.94 ▼4011.14%
Vodafone Group plcVOD24.162225.18-0.48 ▼20.78%
VOXX InternationalVOXX5.5085.680.12 ▼2-3.77%
Voya FinancialVOYA47.40349.14-2.59 ▲219.27%
Validus HoldingsVR67.592467.80-1.80 ▼140.21%
Varonis SystemsVRNS78.907875.820.45 ▲1-1.07%
Verint Systems Inc.VRNT48.501245.116.89 ▲67.30%
Valeant PharmaceuticalsVRX23.40923.120.09 ▲1-3.11%
VSE CorpVSEC48.60249.61-0.11 ▼222.14%
Vivint SolarVSLR5.60144.833.84 ▲2234.94%
Versum MaterialsVSM37.29238.40-3.60 ▲184.51%
Wayfair Inc.W119.1710106.494.57 ▼5061.02%
Wesco Aircraft HoldingsWAIR11.452211.50-0.61 ▲13-1.33%
Western Alliance Bancorp.WAL56.37259.33-3.05 ▼158.31%
Washington Trust BancorpWASH58.051860.21-1.91 ▼22.60%
Weibo Corp.WB90.671496.63-3.58 ▲1712.14%
WABCO Holdings Inc.WBC121.0322117.961.61 ▲31.47%
Westpac BankingWBK22.002221.566.42 ▼150.73%
WelbiltWBT23.45521.905.97 ▲4721.38%pP
WESCO International Inc.WCC58.401659.74-0.85 ▲162.99%
Waste ConnectionsWCN78.132175.724.73 ▲32.28%
WorkdayWDAY134.760126.395.52 ▲54.48%
Web.com GroupWEB25.60523.953.45 ▼4035.45%
Western Gas PartnersWES49.251049.48-0.07 ▲19-0.51%
Woori Bank Co.WF45.54544.201.86 ▲5-0.59%
Weatherford Intl. plcWFT3.5293.333.08 ▲53.23%
Wester Gas Equity PartnersWGP35.98636.19-0.12 ▲▲19-1.64%dBuy
Cactus IncWHD33.6732.621.04 ▼141.23%
Boingo WirelessWIFI23.27422.793.01 ▼▼7-0.30%dSell
Windstream Corp.WIN4.52745.72-7.29 ▲1228.25%spBuy
Wipro Ltd.WIT5.06224.825.12 ▲236.30%
Wix.com Ltd.WIX106.702199.383.65 ▲83.44%
Workiva IncWK24.757025.39-1.15 ▲192.94%
Westlake Chemical Corp.WLK107.88100111.020.46 ▼2-0.50%
Whiting Petroleum Corp.WLL52.472050.691.01 ▼163.45%
Wright Medical Group Inc.WMGI25.48925.27-0.35 ▼4724.29%
Weis MarketsWMK52.071453.88-3.32 ▼30.86%
Advanced Drainage SystemsWMS28.853628.570.75 ▼32-0.35%
Western Refining Logistics, LPWNRL23.85124.86-5.99 ▲103.44%
WNS (Holdings) Ltd.WNS53.327752.003.67 ▲81.18%
WideOpenWestWOW10.8849.708.20 ▼4326.07%
W. P. Carey & Co. LLCWPC66.78966.161.76 ▼6-0.95%
Wheaton Precious MetalsWPM22.001321.922.37 ▼90.09%
Westport InnovationsWPRT2.6382.560.91 ▼70.00%
Williams PartnersWPZ41.05840.371.76 ▼6213.90%
Wildhorse ResourceWRD22.404124.99-2.88 ▼2011.53%
Washington Real Estate InvestmWRE30.79530.035.25 ▼357.25%
WesBanco Inc.WSBC45.194246.53-1.18 ▼11.12%
WSFS FinancialWSFS52.651154.44-1.81 ▼10.66%
White Mountains Insurance GrouWTM910.3713901.700.86 ▲40.04%
Weight Watchers Intl.WTW92.038196.99-2.28 ▼12.04%
58.com Inc.WUBA65.73272.48-6.84 ▲3821.92%
Intersect ENTXENT33.70037.10-3.19 ▼2213.03%
Xenia Hotels & ResortsXHR24.551024.30-0.31 ▼7-1.05%
Acceleron Pharma IncXLRN45.86242.399.10 ▼9-4.18%
Xencor IncXNCR41.892737.872.24 ▲56.89%
Extraction Oil & GasXOG14.561115.400.31 ▼203.19%
Intrexon Corp.XON15.38215.540.59 ▲152.35%
The ExOne CompanyXONE7.35307.090.75 ▼182.80%
XPO LogisticsXPO101.7545105.12-2.56 ▲145.79%
Yintech Investment HoldingsYIN7.91328.45-1.12 ▼3113.36%
Yandex N.V.YNDX37.91035.694.59 ▲96.79%
YPF S.A.YPF15.061716.29-2.36 ▲5230.70%
Yirendai Ltd.YRD20.681422.80-1.35 ▲7846.41%
Yum China HoldingsYUMC36.62238.80-6.19 ▲136.80%
YY Inc.YY98.432104.40-4.96 ▲113.03%
Zillow, Inc.Z62.812960.061.16 ▲50.45%
Zagg IncZAGG17.10816.72-0.58 ▼4517.12%
Zayo Group HoldingsZAYO38.44536.819.07 ▼278.74%pP
Zendesk Inc.ZEN59.684356.173.66 ▲53.06%
Zillow GroupZG63.572760.262.03 ▲63.33%
Zogenix Inc.ZGNX61.354444.748.56 ▲530.95%
ZIOPHARM OncologyZIOP3.1133.45-2.51 ▲2730.11%
Zai Lab LimitedZLAB23.54722.630.89 ▲4219.49%
ZyngaZNGA4.3494.122.79 ▲52.12%
China Southern Airlines Co. LtZNH36.20343.94-10.00 ▼1729.95%
ZTO ExpressZTO20.611219.691.62 ▲32.95%

Quick start info.

The color codes give the current daily "Mode" and weekly trend "Tr" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining.
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Mode turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Mode turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Mode turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a short term bounce. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Good potential for a short and medium term bounce. Can be used with QuickTarget.
* Speculative Buy++ (spBuy++) => Very good potential for a short and medium term bounce. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Partial profits+ (pP+) => Very good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if mode is bullish/green. Stay out (or short) if mode is bearish/red.

Popup info:
* The tweekly trend(Tr) column shows a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Hover the mouse or tap on it to get more popup info.
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Days" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Trading styles:

* Conservative investors and new users just trade the normal buy and sell signals and can negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a move. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks within days of a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the daily reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short term swing trading can be done with all the spBuy signals. You can then use the QuickTarget as a limit Sell price to take your profits. This will often be reached within days, allowing you to pick up a quick 2-5%. The pP and pP+ signals can be used for swing trading on the short side. You can then use QuickTarget as a limit Buy price to take your profits. More about this method in an article in the subscribers pages.

* Short selling for medium and longer term can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

More in depth articles and examples can be found on the blog and in the subscribers pages.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every day. Your typical holding period will be 1 - 5 days. If the trade has not reached a QuickTarget after 5 days I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 days. Get out if the target was not reached after a few weeks, this is quick trading and it means there will be some losses to cut.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, how can I use your reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that a given company offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. More often than not this will improve our ROI.

Q: Your predictions for yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will always take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to post a comment or contact us with your inquiry.

Q: A stock I own is already trading below its reversal level, so it will probably give a sell signal and turn to bearish mode. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case we can avoid the trade or wait until the price comes back down to the reversal level to pick it up. Of course, if you wait the stock may keep marching on, never giving you a cheaper entry price.
In general, whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade. So, this is where we can use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. So, this is a discipline kind of thing.
If the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it again. It's not a problem.
Remember, the reversal levels method aims to get in on the big trending moves. We will take small losses on the trades that do not work, and sometimes we will buy back a stock at a higher price than we sold it a few days earlier. But that's the "entrance fee" we pay to get in on the big profitable trades that do come along every year.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With reversal levels we do not add to losing positions. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Exception: with the speculative buy signals (spBuy and dBuy) we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally goes into bullish Mode. E.g. a good strategy is to buy a half position on a speculative buy signal and then buy another half position on the next regular Buy signal. That gives us a full position and then we hold until Sell signal.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run.
Our tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for short term trading?
A: Some people do not have patience to wait for big gainers and want more action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 days. But you will need a low cost broker because the average gain will be often be in the 1-2% range. The strategy article in our subscribers pages explains how to do this.

Q: If my stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

2015 - 2018 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.